序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
101630KIN SHING HLDGS0.044+0.023+109.52%3,597.60万127.27万6,600.00万6,600.00万15.00億15.00億+100.00%+51.72%+46.67%+46.67%+18.92%-34.33%+2.33%
201005MATRIX HOLDINGS0.810+0.310+62.00%22.20万15.81万6.13億6.13億7.56億7.56億+47.27%+9.46%0.00%-10.99%-60.87%-64.16%-16.49%
301796燿高2.550+0.850+50.00%19.20万42.53万12.24億12.24億4.80億4.80億+28.14%+25.62%-11.76%-45.74%-13.85%+196.51%-14.72%
401711欧化国際0.110+0.026+30.95%175.00万17.93万8,800.00万8,800.00万8.00億8.00億+30.95%+32.53%+27.91%+27.91%+12.24%-37.50%+15.79%
500620大唐西市絲路0.280+0.055+24.44%1.40万4,030.001.87億1.87億6.68億6.68億+9.80%+9.80%+27.27%-6.67%-26.32%-50.88%-27.27%
601395強泰環保0.133+0.024+22.02%7.00万9,015.001.47億1.47億11.07億11.07億+6.40%+10.83%0.00%+60.24%+150.94%-20.36%+114.52%
701069CN HEALTH TECH0.068+0.011+19.30%186.00万11.81万4,870.45万4,870.45万7.16億7.16億+15.25%+7.94%-8.11%+44.68%+38.78%-94.33%+51.11%
809916興業物聯0.660+0.100+17.86%6,000.003,700.002.64億2.64億4.00億4.00億+11.86%+11.86%+11.86%+32.00%+38.95%-1.49%+32.00%
901354KINGFARPROPERTY10.860+1.500+16.03%41.85万438.65万7.24億1.81億6,666.68万1,666.68万+35.41%+89.53%+44.80%+44.80%+44.80%+44.80%+44.80%
1001565VIRSCEND EDU0.265+0.035+15.22%718.40万178.91万8.19億8.19億30.89億30.89億+20.45%+27.40%+25.59%+65.11%+118.11%+135.56%+98.50%
1106063智中国際0.224+0.029+14.87%8,000.001,792.004.48億4.48億20.00億20.00億-2.61%-8.57%-25.33%+12.00%+44.52%+300.00%+49.33%
1201947MEIHAO GROUP0.570+0.070+14.00%37.00万19.42万3.42億3.42億6.00億6.00億+46.15%+54.05%+46.15%+62.86%+40.74%+16.33%+34.12%
1300434博雅互動1.750+0.200+12.90%542.70万936.51万12.42億12.42億7.10億7.10億+5.42%+20.69%-1.69%-9.79%+248.05%+216.57%+228.45%
1400110中国長遠0.248+0.028+12.73%4,000.00992.005,891.39万5,891.39万2.38億2.38億+18.10%+3.77%+7.83%-8.15%+13.76%+10.22%+24.00%
1501611火幣科技2.070+0.230+12.50%92.25万185.25万9.65億9.65億4.66億4.66億-6.33%+2.99%-8.41%-26.07%-11.54%-10.00%-0.96%
1600493國美零售0.027+0.003+12.50%7,628.32万194.47万12.93億12.93億478.91億478.91億+8.00%+17.39%+3.85%+12.50%-49.06%-75.23%-57.14%
1700176先機企業0.027+0.003+12.50%359.00万8.56万5,487.94万5,487.94万20.33億20.33億+12.50%+17.39%+22.73%+50.00%+12.50%+28.57%+42.11%
1801894HANG YICK HLDGS0.027+0.003+12.50%2,063.50万54.97万2,487.02万2,487.02万9.21億9.21億+12.50%+22.73%-48.08%-59.09%-92.60%-94.00%-93.16%
1909933GHW2.020+0.220+12.22%769.60万1,475.30万19.17億19.17億9.49億9.49億+36.49%+29.49%+12.85%+165.79%+231.15%+267.27%+146.34%
2001121宝峰時尚3.600+0.390+12.15%87.40万304.11万65.31億65.31億18.14億18.14億+8.43%-4.00%-8.40%-11.76%-6.01%-41.18%-6.25%
2100197亨泰0.270+0.029+12.03%5.00万1.35万4,255.35万4,255.35万1.58億1.58億+5.88%+3.85%-16.92%-21.74%-29.57%-50.31%-29.57%
2201335SHEEN TAI0.215+0.023+11.98%69.00万13.80万5.23億5.23億24.34億24.34億-5.70%-12.24%+47.26%+175.64%+277.19%+126.32%+162.20%
2309930HORIZON CD1.500+0.160+11.94%258.09万370.86万47.96億47.96億31.97億31.97億+14.50%+3.45%-14.77%-0.66%-45.26%-41.18%-67.32%
2406959CHANGJIU HLDGS20.200+2.120+11.73%22.02万444.53万40.84億40.84億2.02億2.02億-17.55%-19.20%-59.17%-43.05%+188.98%+265.94%+265.94%
2500223易生活控股0.265+0.027+11.34%50.00万12.82万2.99億2.99億11.30億11.30億+8.16%-13.11%-3.64%+21.56%-20.90%+51.43%-38.01%
2601094中国公共採購0.233+0.023+10.95%8,000.001,864.001.15億1.15億4.94億4.94億-8.63%+1.30%-18.25%-55.19%-54.31%-72.59%-61.80%
2702556MARKETINGFORCE96.000+9.400+10.85%25.77万2,322.97万225.76億225.76億2.35億2.35億+12.15%+16.43%+19.25%+120.18%+120.18%+120.18%+120.18%
2802400心動18.980+1.820+10.61%933.48万1.74億91.23億91.23億4.81億4.81億+15.87%+12.98%-6.04%+24.54%+138.14%-6.27%+86.08%
2906623LUFAX11.100+1.060+10.56%14.32万153.71万127.33億127.33億11.47億11.47億-2.80%-1.07%+24.16%+47.28%+0.00%-28.50%+305.58%
3001351BRIGHT FUTURE0.275+0.026+10.44%38.60万10.44万1.65億1.65億6.00億6.00億+17.02%+24.43%+21.68%+13.17%+12.70%-3.51%+5.77%
3103332南京中生聯合0.850+0.080+10.39%11.80万10.10万8.04億2.32億9.46億2.72億+14.86%+13.33%+37.10%+73.47%+254.17%+288.13%+269.57%
3201101中国華栄0.032+0.003+10.34%60.84万1.71万1.53億1.53億47.70億47.70億-3.03%-11.11%-17.95%+23.08%+23.08%-36.00%+28.00%
3302340昇捷控股0.220+0.020+10.00%8,460.001,731.009,346.70万9,346.70万4.25億4.25億+5.26%+10.55%+10.00%-6.78%-4.35%-12.00%-8.33%
3402552華領医薬1.330+0.120+9.92%135.15万178.04万14.04億14.04億10.56億10.56億-11.92%-8.28%-18.40%-16.35%-32.14%-37.26%-32.49%
3506969思摩爾国際9.360+0.810+9.47%2,576.50万2.39億574.54億574.54億61.38億61.38億+10.51%+10.90%-0.11%+37.65%+82.10%+22.19%+45.12%
3606119天源集団0.580+0.050+9.43%588.90万331.62万3.48億3.48億6.00億6.00億0.00%-1.69%-25.64%+54.67%+90.16%+41.46%+90.16%
3701966中駿置業0.143+0.012+9.16%380.10万56.24万6.04億6.04億42.23億42.23億-5.92%-4.67%-2.72%+23.28%-5.92%-70.82%-17.34%
3800767亞太絲路投資0.360+0.030+9.09%33.00万11.51万1.97億1.97億5.47億5.47億+14.29%+12.50%+4.35%+155.32%+181.25%+12.50%+166.67%
3902326新源萬恒0.012+0.001+9.09%736.80万8.84万2.53億2.53億210.84億210.84億0.00%+9.09%-14.29%+20.00%+20.00%0.00%+20.00%
4000828王朝酒業0.305+0.025+8.93%20.40万5.92万4.30億4.30億14.08億14.08億+12.96%+8.93%+34.96%+5.17%-10.29%+23.98%-27.38%
4102028JOLIMARK0.074+0.006+8.82%1.40万1,054.004,535.32万4,535.32万6.13億6.13億-8.64%-12.94%-13.95%-6.33%-17.78%-43.08%-17.78%
4201007龍輝国際4.230+0.340+8.74%946.37万3,926.35万7.13億7.13億1.69億1.69億+4.96%+3.93%+24.05%+213.33%+560.94%+397.65%+449.35%
4309901NEW ORIENTAL-S60.250+4.800+8.66%486.61万2.88億997.21億997.21億16.55億16.55億+1.69%-3.14%+9.35%-13.93%+10.65%+65.52%+9.05%
4402550EASOU TECH20.600+1.620+8.54%32.05万628.49万67.76億67.76億3.29億3.29億+10.52%+21.46%+20.05%+255.17%+255.17%+255.17%+255.17%
4501955香港荘臣0.390+0.030+8.33%2.40万9,040.001.95億1.95億5.00億5.00億+8.33%-7.14%-12.36%-13.33%-18.75%-16.63%-10.34%
4603773年年カ2.610+0.200+8.30%59.40万149.69万10.83億10.83億4.15億4.15億+13.97%+16.52%+14.47%+10.59%+17.57%+64.15%+14.47%
4700360新焦点汽車0.080+0.006+8.11%7,520.80万650.91万13.77億13.77億172.17億172.17億0.00%+14.29%-25.93%-54.29%-55.80%+3.90%-60.98%
4800630雋泰0.094+0.007+8.05%5.00万4,850.009,094.99万9,094.99万9.68億9.68億+8.05%+28.77%+8.05%-21.01%-21.01%+70.91%-35.17%
4902260VANOV HOLDINGS2.440+0.180+7.96%40.20万93.33万11.80億11.80億4.83億4.83億-11.27%+25.13%+23.86%+31.18%+9.91%+154.17%+25.13%
5000042東北電気発展0.220+0.016+7.84%17.60万3.61万1.92億5,674.90万8.73億2.58億+11.68%+10.55%+5.77%+2.33%-3.08%-13.73%-8.33%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
101630KIN SHING HLDGS
0.044+0.023+109.52%3,597.60万127.27万6,600.00万6,600.00万15.00億15.00億+100.00%+51.72%+46.67%+46.67%+18.92%-34.33%+2.33%
201005MATRIX HOLDINGS
0.810+0.310+62.00%22.20万15.81万6.13億6.13億7.56億7.56億+47.27%+9.46%0.00%-10.99%-60.87%-64.16%-16.49%
301796燿高
2.550+0.850+50.00%19.20万42.53万12.24億12.24億4.80億4.80億+28.14%+25.62%-11.76%-45.74%-13.85%+196.51%-14.72%
401711欧化国際
0.110+0.026+30.95%175.00万17.93万8,800.00万8,800.00万8.00億8.00億+30.95%+32.53%+27.91%+27.91%+12.24%-37.50%+15.79%
500620大唐西市絲路
0.280+0.055+24.44%1.40万4,030.001.87億1.87億6.68億6.68億+9.80%+9.80%+27.27%-6.67%-26.32%-50.88%-27.27%
601395強泰環保
0.133+0.024+22.02%7.00万9,015.001.47億1.47億11.07億11.07億+6.40%+10.83%0.00%+60.24%+150.94%-20.36%+114.52%
701069CN HEALTH TECH
0.068+0.011+19.30%186.00万11.81万4,870.45万4,870.45万7.16億7.16億+15.25%+7.94%-8.11%+44.68%+38.78%-94.33%+51.11%
809916興業物聯
0.660+0.100+17.86%6,000.003,700.002.64億2.64億4.00億4.00億+11.86%+11.86%+11.86%+32.00%+38.95%-1.49%+32.00%
901354KINGFARPROPERTY
10.860+1.500+16.03%41.85万438.65万7.24億1.81億6,666.68万1,666.68万+35.41%+89.53%+44.80%+44.80%+44.80%+44.80%+44.80%
1001565VIRSCEND EDU
0.265+0.035+15.22%718.40万178.91万8.19億8.19億30.89億30.89億+20.45%+27.40%+25.59%+65.11%+118.11%+135.56%+98.50%
1106063智中国際
0.224+0.029+14.87%8,000.001,792.004.48億4.48億20.00億20.00億-2.61%-8.57%-25.33%+12.00%+44.52%+300.00%+49.33%
1201947MEIHAO GROUP
0.570+0.070+14.00%37.00万19.42万3.42億3.42億6.00億6.00億+46.15%+54.05%+46.15%+62.86%+40.74%+16.33%+34.12%
1300434博雅互動
1.750+0.200+12.90%542.70万936.51万12.42億12.42億7.10億7.10億+5.42%+20.69%-1.69%-9.79%+248.05%+216.57%+228.45%
1400110中国長遠
0.248+0.028+12.73%4,000.00992.005,891.39万5,891.39万2.38億2.38億+18.10%+3.77%+7.83%-8.15%+13.76%+10.22%+24.00%
1501611火幣科技
2.070+0.230+12.50%92.25万185.25万9.65億9.65億4.66億4.66億-6.33%+2.99%-8.41%-26.07%-11.54%-10.00%-0.96%
1600493國美零售
0.027+0.003+12.50%7,628.32万194.47万12.93億12.93億478.91億478.91億+8.00%+17.39%+3.85%+12.50%-49.06%-75.23%-57.14%
1700176先機企業
0.027+0.003+12.50%359.00万8.56万5,487.94万5,487.94万20.33億20.33億+12.50%+17.39%+22.73%+50.00%+12.50%+28.57%+42.11%
1801894HANG YICK HLDGS
0.027+0.003+12.50%2,063.50万54.97万2,487.02万2,487.02万9.21億9.21億+12.50%+22.73%-48.08%-59.09%-92.60%-94.00%-93.16%
1909933GHW
2.020+0.220+12.22%769.60万1,475.30万19.17億19.17億9.49億9.49億+36.49%+29.49%+12.85%+165.79%+231.15%+267.27%+146.34%
2001121宝峰時尚
3.600+0.390+12.15%87.40万304.11万65.31億65.31億18.14億18.14億+8.43%-4.00%-8.40%-11.76%-6.01%-41.18%-6.25%
2100197亨泰
0.270+0.029+12.03%5.00万1.35万4,255.35万4,255.35万1.58億1.58億+5.88%+3.85%-16.92%-21.74%-29.57%-50.31%-29.57%
2201335SHEEN TAI
0.215+0.023+11.98%69.00万13.80万5.23億5.23億24.34億24.34億-5.70%-12.24%+47.26%+175.64%+277.19%+126.32%+162.20%
2309930HORIZON CD
1.500+0.160+11.94%258.09万370.86万47.96億47.96億31.97億31.97億+14.50%+3.45%-14.77%-0.66%-45.26%-41.18%-67.32%
2406959CHANGJIU HLDGS
20.200+2.120+11.73%22.02万444.53万40.84億40.84億2.02億2.02億-17.55%-19.20%-59.17%-43.05%+188.98%+265.94%+265.94%
2500223易生活控股
0.265+0.027+11.34%50.00万12.82万2.99億2.99億11.30億11.30億+8.16%-13.11%-3.64%+21.56%-20.90%+51.43%-38.01%
2601094中国公共採購
0.233+0.023+10.95%8,000.001,864.001.15億1.15億4.94億4.94億-8.63%+1.30%-18.25%-55.19%-54.31%-72.59%-61.80%
2702556MARKETINGFORCE
96.000+9.400+10.85%25.77万2,322.97万225.76億225.76億2.35億2.35億+12.15%+16.43%+19.25%+120.18%+120.18%+120.18%+120.18%
2802400心動
18.980+1.820+10.61%933.48万1.74億91.23億91.23億4.81億4.81億+15.87%+12.98%-6.04%+24.54%+138.14%-6.27%+86.08%
2906623LUFAX
11.100+1.060+10.56%14.32万153.71万127.33億127.33億11.47億11.47億-2.80%-1.07%+24.16%+47.28%+0.00%-28.50%+305.58%
3001351BRIGHT FUTURE
0.275+0.026+10.44%38.60万10.44万1.65億1.65億6.00億6.00億+17.02%+24.43%+21.68%+13.17%+12.70%-3.51%+5.77%
3103332南京中生聯合
0.850+0.080+10.39%11.80万10.10万8.04億2.32億9.46億2.72億+14.86%+13.33%+37.10%+73.47%+254.17%+288.13%+269.57%
3201101中国華栄
0.032+0.003+10.34%60.84万1.71万1.53億1.53億47.70億47.70億-3.03%-11.11%-17.95%+23.08%+23.08%-36.00%+28.00%
3302340昇捷控股
0.220+0.020+10.00%8,460.001,731.009,346.70万9,346.70万4.25億4.25億+5.26%+10.55%+10.00%-6.78%-4.35%-12.00%-8.33%
3402552華領医薬
1.330+0.120+9.92%135.15万178.04万14.04億14.04億10.56億10.56億-11.92%-8.28%-18.40%-16.35%-32.14%-37.26%-32.49%
3506969思摩爾国際
9.360+0.810+9.47%2,576.50万2.39億574.54億574.54億61.38億61.38億+10.51%+10.90%-0.11%+37.65%+82.10%+22.19%+45.12%
3606119天源集団
0.580+0.050+9.43%588.90万331.62万3.48億3.48億6.00億6.00億0.00%-1.69%-25.64%+54.67%+90.16%+41.46%+90.16%
3701966中駿置業
0.143+0.012+9.16%380.10万56.24万6.04億6.04億42.23億42.23億-5.92%-4.67%-2.72%+23.28%-5.92%-70.82%-17.34%
3800767亞太絲路投資
0.360+0.030+9.09%33.00万11.51万1.97億1.97億5.47億5.47億+14.29%+12.50%+4.35%+155.32%+181.25%+12.50%+166.67%
3902326新源萬恒
0.012+0.001+9.09%736.80万8.84万2.53億2.53億210.84億210.84億0.00%+9.09%-14.29%+20.00%+20.00%0.00%+20.00%
4000828王朝酒業
0.305+0.025+8.93%20.40万5.92万4.30億4.30億14.08億14.08億+12.96%+8.93%+34.96%+5.17%-10.29%+23.98%-27.38%
4102028JOLIMARK
0.074+0.006+8.82%1.40万1,054.004,535.32万4,535.32万6.13億6.13億-8.64%-12.94%-13.95%-6.33%-17.78%-43.08%-17.78%
4201007龍輝国際
4.230+0.340+8.74%946.37万3,926.35万7.13億7.13億1.69億1.69億+4.96%+3.93%+24.05%+213.33%+560.94%+397.65%+449.35%
4309901NEW ORIENTAL-S
60.250+4.800+8.66%486.61万2.88億997.21億997.21億16.55億16.55億+1.69%-3.14%+9.35%-13.93%+10.65%+65.52%+9.05%
4402550EASOU TECH
20.600+1.620+8.54%32.05万628.49万67.76億67.76億3.29億3.29億+10.52%+21.46%+20.05%+255.17%+255.17%+255.17%+255.17%
4501955香港荘臣
0.390+0.030+8.33%2.40万9,040.001.95億1.95億5.00億5.00億+8.33%-7.14%-12.36%-13.33%-18.75%-16.63%-10.34%
4603773年年カ
2.610+0.200+8.30%59.40万149.69万10.83億10.83億4.15億4.15億+13.97%+16.52%+14.47%+10.59%+17.57%+64.15%+14.47%
4700360新焦点汽車
0.080+0.006+8.11%7,520.80万650.91万13.77億13.77億172.17億172.17億0.00%+14.29%-25.93%-54.29%-55.80%+3.90%-60.98%
4800630雋泰
0.094+0.007+8.05%5.00万4,850.009,094.99万9,094.99万9.68億9.68億+8.05%+28.77%+8.05%-21.01%-21.01%+70.91%-35.17%
4902260VANOV HOLDINGS
2.440+0.180+7.96%40.20万93.33万11.80億11.80億4.83億4.83億-11.27%+25.13%+23.86%+31.18%+9.91%+154.17%+25.13%
5000042東北電気発展
0.220+0.016+7.84%17.60万3.61万1.92億5,674.90万8.73億2.58億+11.68%+10.55%+5.77%+2.33%-3.08%-13.73%-8.33%