順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
109900徳益7.730+2.370+44.22%101.00万647.48万28.76億28.76億3.72億3.72億+296.41%+288.44%+296.41%+261.21%+452.14%+669.15%+717.99%
206918奇士達0.187+0.057+43.85%1,398.20万243.40万1.17億1.17億6.25億6.25億+37.50%+21.43%+34.53%-1.58%+2.75%-86.35%-10.95%
302013微盟2.050+0.540+35.76%14.06億28.63億68.84億68.84億33.58億33.58億+27.33%+32.26%+22.02%+50.74%+47.48%-25.99%-28.82%
401102ENVIRO ENERGY0.081+0.017+26.56%802.21万56.63万1.17億1.17億14.39億14.39億+42.11%+20.90%+17.39%+28.57%-22.12%+113.16%+97.56%
503848富道集団3.890+0.760+24.28%67.40万234.22万6.09億6.09億1.56億1.56億+37.46%+36.01%+36.01%+92.57%+33.22%-35.17%-36.23%
601027中国集成1.000+0.190+23.46%76.69万68.95万4.13億4.13億4.13億4.13億+33.33%+58.73%+58.73%+72.41%+100.00%-1.96%-22.48%
703919金力集団0.055+0.010+22.22%6,000.00310.002,970.00万2,970.00万5.40億5.40億+5.77%+22.22%+17.02%+61.76%+10.00%+7.84%-8.33%
801629冠均国際0.182+0.032+21.33%966.40万147.03万9,938.88万9,938.88万5.46億5.46億+21.33%+21.33%+21.33%+63.96%+14.47%+2.82%+12.35%
900181FUJIAN HOLDINGS0.086+0.015+21.13%86.00万7.05万9,851.70万9,851.70万11.46億11.46億+22.86%+17.81%+7.50%+26.47%+6.17%-14.00%-32.28%
1000348中国智能健康0.110+0.017+18.28%160.00万16.82万8,475.29万8,475.29万7.70億7.70億+23.60%+32.53%+32.53%+111.54%+107.55%+120.00%+168.29%
1109963TRANSTECH0.425+0.065+18.06%34.40万13.44万1.11億1.11億2.60億2.60億+6.25%+248.36%+181.46%+73.47%+99.53%+28.79%+18.06%
1201298雲能国際0.850+0.130+18.06%3.00万2.54万2.34億2.34億2.75億2.75億+37.10%+21.43%+11.84%-7.61%-15.84%+6.25%-1.16%
1300828王朝酒業0.460+0.065+16.46%645.80万292.88万6.48億6.48億14.08億14.08億+17.95%+26.03%+48.39%+15.00%+55.93%+84.00%+9.52%
1400387LEEPORT(HOLD)0.710+0.100+16.39%2.40万1.70万1.63億1.63億2.30億2.30億+5.97%0.00%0.00%-11.25%-3.40%+149.12%+89.33%
1500375YGM貿易0.990+0.130+15.12%2.30万2.29万1.64億1.64億1.66億1.66億+7.61%+7.61%-5.71%-5.71%+8.79%-16.81%+4.21%
1601473PANGAEA CONNECT0.202+0.025+14.12%32.00万6.02万1.97億1.97億9.73億9.73億+20.24%+17.44%+6.32%-11.01%+5.21%-0.98%-23.77%
1701592基石控股0.025+0.003+13.64%52.50万1.25万6,032.41万6,032.41万24.13億24.13億-35.90%-41.86%-52.83%+8.70%-28.57%-62.69%-57.63%
1809978FINELAND LIVING0.072+0.008+12.50%30.80万2.16万2,880.00万2,880.00万4.00億4.00億+14.29%+28.57%-2.70%+50.00%-4.00%-4.00%-16.28%
1900396興利0.092+0.010+12.20%5.00万4,540.007,434.48万7,434.48万8.08億8.08億+8.24%+26.03%+9.52%+64.29%+109.57%+0.00%+0.00%
2000575勵晶太平洋0.370+0.040+12.12%11.56万4.34万8,452.23万8,452.23万2.28億2.28億-1.33%-1.33%-7.50%-17.78%-39.34%-43.08%-40.32%
2100149中国農産品交易0.038+0.004+11.76%98.50万3.40万3.78億3.78億99.53億99.53億+8.57%+5.56%-9.52%+11.76%+5.56%-54.76%-54.76%
2200583GWPA HOLDINGS0.290+0.030+11.54%40.80万11.93万4.55億4.55億15.68億15.68億+11.54%+9.43%+5.45%0.00%-3.33%+26.09%+17.41%
2306988JOY SPREADER0.110+0.011+11.11%136.00万14.28万2.61億2.61億23.72億23.72億+0.92%+10.00%-4.35%+17.02%-0.90%-60.00%-51.97%
2400899亜洲資源0.090+0.009+11.11%264.00万21.51万1.18億1.18億13.14億13.14億+11.11%+5.88%+3.45%+13.92%-29.13%-2.17%-10.00%
2501752奥州成峰高教集団0.072+0.007+10.77%2.00万1,410.001.75億1.75億24.36億24.36億+10.77%+10.77%+2.86%+38.46%+41.18%+53.19%+80.00%
2601560星星地産0.166+0.016+10.67%31.40万5.48万1.06億1.06億6.41億6.41億+10.67%+16.08%+16.08%+10.67%-16.58%-28.76%-22.79%
2702593HERBS GROUP4.140+0.390+10.40%5,805.62万2.68億5.52億5.52億1.33億1.33億+10.40%+10.40%+10.40%+10.40%+10.40%+10.40%+10.40%
2801959世紀聯合0.480+0.045+10.34%11.80万5.64万2.42億2.42億5.05億5.05億+2.13%-11.11%+18.52%+275.00%+198.14%+162.30%+152.63%
2902511HIGHTIDE-B1.070+0.100+10.31%132.75万140.62万5.51億5.51億5.15億5.15億+11.46%+8.08%+1.90%+20.22%-25.17%-90.70%-91.74%
3006128汎亜国際0.043+0.004+10.26%7,934.80万402.47万5,047.37万5,047.37万11.74億11.74億+4.88%+10.26%-20.37%-39.44%-60.91%-88.53%-86.56%
3100138中建富通0.109+0.010+10.10%2.40万2,640.001.74億1.74億16.00億16.00億+7.92%+28.24%+19.78%+21.11%-2.68%-56.22%-58.08%
3200021GREAT CHI HLDGS0.158+0.014+9.72%5.50万8,950.006.28億6.28億39.75億39.75億+1.94%+32.77%+31.67%+62.89%+22.48%+88.10%+75.56%
3306968港竜中国地産0.148+0.013+9.63%301.70万39.86万2.40億2.40億16.22億16.22億-5.73%-7.50%-9.20%+19.35%-19.13%-22.92%-24.10%
3400574百信国際0.046+0.004+9.52%3.20万1,520.006,784.97万6,784.97万14.75億14.75億-11.54%-11.54%-4.17%+31.43%0.00%-11.54%+48.39%
3501408濠江機電0.151+0.013+9.42%20.00万3.02万7,550.00万7,550.00万5.00億5.00億+11.03%+10.22%+11.03%+11.03%-3.82%-2.58%-2.58%
3601226中国投融資0.930+0.080+9.41%8.00万6.75万3.84億3.84億4.13億4.13億+32.86%+91.75%+86.00%+158.33%+220.69%+132.50%-13.08%
3703321偉鴻集団0.047+0.004+9.30%36.25万1.51万2,846.23万2,846.23万6.06億6.06億+11.90%+14.63%+6.82%+20.51%-7.84%-96.85%-95.25%
3801753兌ハ0.260+0.022+9.24%362.76万92.15万2.80億2.80億10.77億10.77億+4.00%0.00%+1.96%+14.04%-3.70%-10.34%-7.14%
3902482LOGORY0.850+0.070+8.97%3.50万2.66万11.85億4.48億13.94億5.27億+8.97%+10.39%+1.19%+25.00%+25.00%-29.17%-22.73%
4001938珠江鋼管0.184+0.015+8.88%1.00万1,678.001.86億1.86億10.11億10.11億+6.98%+3.95%+8.24%+1.10%+2.79%+5.75%-4.66%
4100147超越集団0.087+0.007+8.75%144.00万13.29万17.68億17.68億203.19億203.19億+11.54%+17.57%+8.75%+148.57%+27.94%+35.94%+55.36%
4206885河南金馬能源0.630+0.050+8.62%1.70万1.06万3.37億3.37億5.35億5.35億-1.56%+12.50%+8.62%+5.00%-21.25%-58.55%-54.35%
4301351BRIGHT FUTURE0.201+0.015+8.06%4,000.00804.001.21億1.21億6.00億6.00億-8.64%+0.50%-12.23%-41.74%-10.67%+1.52%-22.69%
4401148新晨動力0.188+0.014+8.05%9.70万1.69万2.41億2.41億12.82億12.82億+1.08%-2.59%-0.53%+25.33%-1.05%-34.04%-32.86%
4500969HUA LIEN INT'L0.094+0.007+8.05%26.20万2.30万2.06億2.06億21.91億21.91億+9.30%+9.30%-3.09%-18.97%-38.56%-22.95%-44.71%
4602175CH GENERAL EDU1.520+0.110+7.80%2.70万4.29万7.68億7.68億5.06億5.06億+3.40%-8.43%+27.73%-55.69%-62.47%-60.31%-51.13%
4700804鼎石資本0.236+0.017+7.76%271.75万66.22万9,583.25万9,583.25万4.06億4.06億+7.76%+7.27%+4.89%+12.38%-25.08%+34.86%+34.09%
4802132LANDRICH HLDG0.167+0.012+7.74%620.80万100.44万2.67億2.67億16.00億16.00億+12.84%-9.73%+4.38%-14.80%-27.39%-24.09%-41.40%
4902127HUISEN INTL0.028+0.002+7.69%25.80万6,890.001.03億1.03億36.83億36.83億0.00%-15.15%-6.67%-60.00%-79.71%-77.95%-81.58%
5001653MOS HOUSE0.350+0.025+7.69%314.00万129.33万9,944.10万9,944.10万2.84億2.84億+9.38%+2.94%+2.94%+25.00%+7.69%-6.67%+2.94%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
109900徳益
7.730+2.370+44.22%101.00万647.48万28.76億28.76億3.72億3.72億+296.41%+288.44%+296.41%+261.21%+452.14%+669.15%+717.99%
103321偉鴻集団
0.047+0.004+9.30%36.25万1.51万2,846.23万2,846.23万6.06億6.06億+11.90%+14.63%+6.82%+20.51%-7.84%-96.85%-95.25%
206918奇士達
0.187+0.057+43.85%1,398.20万243.40万1.17億1.17億6.25億6.25億+37.50%+21.43%+34.53%-1.58%+2.75%-86.35%-10.95%
302013微盟
2.050+0.540+35.76%14.06億28.63億68.84億68.84億33.58億33.58億+27.33%+32.26%+22.02%+50.74%+47.48%-25.99%-28.82%
401102ENVIRO ENERGY
0.081+0.017+26.56%802.21万56.63万1.17億1.17億14.39億14.39億+42.11%+20.90%+17.39%+28.57%-22.12%+113.16%+97.56%
503848富道集団
3.890+0.760+24.28%67.40万234.22万6.09億6.09億1.56億1.56億+37.46%+36.01%+36.01%+92.57%+33.22%-35.17%-36.23%
601027中国集成
1.000+0.190+23.46%76.69万68.95万4.13億4.13億4.13億4.13億+33.33%+58.73%+58.73%+72.41%+100.00%-1.96%-22.48%
703919金力集団
0.055+0.010+22.22%6,000.00310.002,970.00万2,970.00万5.40億5.40億+5.77%+22.22%+17.02%+61.76%+10.00%+7.84%-8.33%
801629冠均国際
0.182+0.032+21.33%966.40万147.03万9,938.88万9,938.88万5.46億5.46億+21.33%+21.33%+21.33%+63.96%+14.47%+2.82%+12.35%
900181FUJIAN HOLDINGS
0.086+0.015+21.13%86.00万7.05万9,851.70万9,851.70万11.46億11.46億+22.86%+17.81%+7.50%+26.47%+6.17%-14.00%-32.28%
1000348中国智能健康
0.110+0.017+18.28%160.00万16.82万8,475.29万8,475.29万7.70億7.70億+23.60%+32.53%+32.53%+111.54%+107.55%+120.00%+168.29%
1109963TRANSTECH
0.425+0.065+18.06%34.40万13.44万1.11億1.11億2.60億2.60億+6.25%+248.36%+181.46%+73.47%+99.53%+28.79%+18.06%
1201298雲能国際
0.850+0.130+18.06%3.00万2.54万2.34億2.34億2.75億2.75億+37.10%+21.43%+11.84%-7.61%-15.84%+6.25%-1.16%
1300828王朝酒業
0.460+0.065+16.46%645.80万292.88万6.48億6.48億14.08億14.08億+17.95%+26.03%+48.39%+15.00%+55.93%+84.00%+9.52%
1400387LEEPORT(HOLD)
0.710+0.100+16.39%2.40万1.70万1.63億1.63億2.30億2.30億+5.97%0.00%0.00%-11.25%-3.40%+149.12%+89.33%
1500375YGM貿易
0.990+0.130+15.12%2.30万2.29万1.64億1.64億1.66億1.66億+7.61%+7.61%-5.71%-5.71%+8.79%-16.81%+4.21%
1601473PANGAEA CONNECT
0.202+0.025+14.12%32.00万6.02万1.97億1.97億9.73億9.73億+20.24%+17.44%+6.32%-11.01%+5.21%-0.98%-23.77%
1701592基石控股
0.025+0.003+13.64%52.50万1.25万6,032.41万6,032.41万24.13億24.13億-35.90%-41.86%-52.83%+8.70%-28.57%-62.69%-57.63%
1809978FINELAND LIVING
0.072+0.008+12.50%30.80万2.16万2,880.00万2,880.00万4.00億4.00億+14.29%+28.57%-2.70%+50.00%-4.00%-4.00%-16.28%
1900396興利
0.092+0.010+12.20%5.00万4,540.007,434.48万7,434.48万8.08億8.08億+8.24%+26.03%+9.52%+64.29%+109.57%+0.00%+0.00%
2000575勵晶太平洋
0.370+0.040+12.12%11.56万4.34万8,452.23万8,452.23万2.28億2.28億-1.33%-1.33%-7.50%-17.78%-39.34%-43.08%-40.32%
2100149中国農産品交易
0.038+0.004+11.76%98.50万3.40万3.78億3.78億99.53億99.53億+8.57%+5.56%-9.52%+11.76%+5.56%-54.76%-54.76%
2200583GWPA HOLDINGS
0.290+0.030+11.54%40.80万11.93万4.55億4.55億15.68億15.68億+11.54%+9.43%+5.45%0.00%-3.33%+26.09%+17.41%
2306988JOY SPREADER
0.110+0.011+11.11%136.00万14.28万2.61億2.61億23.72億23.72億+0.92%+10.00%-4.35%+17.02%-0.90%-60.00%-51.97%
2400899亜洲資源
0.090+0.009+11.11%264.00万21.51万1.18億1.18億13.14億13.14億+11.11%+5.88%+3.45%+13.92%-29.13%-2.17%-10.00%
2501752奥州成峰高教集団
0.072+0.007+10.77%2.00万1,410.001.75億1.75億24.36億24.36億+10.77%+10.77%+2.86%+38.46%+41.18%+53.19%+80.00%
2601560星星地産
0.166+0.016+10.67%31.40万5.48万1.06億1.06億6.41億6.41億+10.67%+16.08%+16.08%+10.67%-16.58%-28.76%-22.79%
2702593HERBS GROUP
4.140+0.390+10.40%5,805.62万2.68億5.52億5.52億1.33億1.33億+10.40%+10.40%+10.40%+10.40%+10.40%+10.40%+10.40%
2801959世紀聯合
0.480+0.045+10.34%11.80万5.64万2.42億2.42億5.05億5.05億+2.13%-11.11%+18.52%+275.00%+198.14%+162.30%+152.63%
2902511HIGHTIDE-B
1.070+0.100+10.31%132.75万140.62万5.51億5.51億5.15億5.15億+11.46%+8.08%+1.90%+20.22%-25.17%-90.70%-91.74%
3006128汎亜国際
0.043+0.004+10.26%7,934.80万402.47万5,047.37万5,047.37万11.74億11.74億+4.88%+10.26%-20.37%-39.44%-60.91%-88.53%-86.56%
3100138中建富通
0.109+0.010+10.10%2.40万2,640.001.74億1.74億16.00億16.00億+7.92%+28.24%+19.78%+21.11%-2.68%-56.22%-58.08%
3200021GREAT CHI HLDGS
0.158+0.014+9.72%5.50万8,950.006.28億6.28億39.75億39.75億+1.94%+32.77%+31.67%+62.89%+22.48%+88.10%+75.56%
3306968港竜中国地産
0.148+0.013+9.63%301.70万39.86万2.40億2.40億16.22億16.22億-5.73%-7.50%-9.20%+19.35%-19.13%-22.92%-24.10%
3400574百信国際
0.046+0.004+9.52%3.20万1,520.006,784.97万6,784.97万14.75億14.75億-11.54%-11.54%-4.17%+31.43%0.00%-11.54%+48.39%
3501408濠江機電
0.151+0.013+9.42%20.00万3.02万7,550.00万7,550.00万5.00億5.00億+11.03%+10.22%+11.03%+11.03%-3.82%-2.58%-2.58%
3601226中国投融資
0.930+0.080+9.41%8.00万6.75万3.84億3.84億4.13億4.13億+32.86%+91.75%+86.00%+158.33%+220.69%+132.50%-13.08%
3703321偉鴻集団
0.047+0.004+9.30%36.25万1.51万2,846.23万2,846.23万6.06億6.06億+11.90%+14.63%+6.82%+20.51%-7.84%-96.85%-95.25%
3801753兌ハ
0.260+0.022+9.24%362.76万92.15万2.80億2.80億10.77億10.77億+4.00%0.00%+1.96%+14.04%-3.70%-10.34%-7.14%
3902482LOGORY
0.850+0.070+8.97%3.50万2.66万11.85億4.48億13.94億5.27億+8.97%+10.39%+1.19%+25.00%+25.00%-29.17%-22.73%
4001938珠江鋼管
0.184+0.015+8.88%1.00万1,678.001.86億1.86億10.11億10.11億+6.98%+3.95%+8.24%+1.10%+2.79%+5.75%-4.66%
4100147超越集団
0.087+0.007+8.75%144.00万13.29万17.68億17.68億203.19億203.19億+11.54%+17.57%+8.75%+148.57%+27.94%+35.94%+55.36%
4206885河南金馬能源
0.630+0.050+8.62%1.70万1.06万3.37億3.37億5.35億5.35億-1.56%+12.50%+8.62%+5.00%-21.25%-58.55%-54.35%
4301351BRIGHT FUTURE
0.201+0.015+8.06%4,000.00804.001.21億1.21億6.00億6.00億-8.64%+0.50%-12.23%-41.74%-10.67%+1.52%-22.69%
4401148新晨動力
0.188+0.014+8.05%9.70万1.69万2.41億2.41億12.82億12.82億+1.08%-2.59%-0.53%+25.33%-1.05%-34.04%-32.86%
4500969HUA LIEN INT'L
0.094+0.007+8.05%26.20万2.30万2.06億2.06億21.91億21.91億+9.30%+9.30%-3.09%-18.97%-38.56%-22.95%-44.71%
4602175CH GENERAL EDU
1.520+0.110+7.80%2.70万4.29万7.68億7.68億5.06億5.06億+3.40%-8.43%+27.73%-55.69%-62.47%-60.31%-51.13%
4700804鼎石資本
0.236+0.017+7.76%271.75万66.22万9,583.25万9,583.25万4.06億4.06億+7.76%+7.27%+4.89%+12.38%-25.08%+34.86%+34.09%
4802132LANDRICH HLDG
0.167+0.012+7.74%620.80万100.44万2.67億2.67億16.00億16.00億+12.84%-9.73%+4.38%-14.80%-27.39%-24.09%-41.40%
4902127HUISEN INTL
0.028+0.002+7.69%25.80万6,890.001.03億1.03億36.83億36.83億0.00%-15.15%-6.67%-60.00%-79.71%-77.95%-81.58%
5001653MOS HOUSE
0.350+0.025+7.69%314.00万129.33万9,944.10万9,944.10万2.84億2.84億+9.38%+2.94%+2.94%+25.00%+7.69%-6.67%+2.94%