序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
100736CHINA PPT INV0.239+0.086+56.21%3,000.00750.006,385.28万6,385.28万2.67億2.67億+13.81%+29.89%+83.85%+151.58%+83.85%+71.94%-8.08%
201715米技国際0.320+0.070+28.00%24.00万7.30万3,773.50万3,773.50万1.18億1.18億-37.25%-37.25%-54.29%-73.11%-52.94%-82.22%-79.68%
301627ABLE ENG HLDGS0.550+0.105+23.60%180.80万98.84万11.00億11.00億20.00億20.00億+22.22%+20.88%+22.22%+32.53%+57.14%+71.88%+74.60%
401707GEOTECH HLDGS0.092+0.016+21.05%50.40万4.02万1.55億1.55億16.80億16.80億+27.78%+35.29%+50.82%+37.31%+39.39%-55.98%-45.56%
501173威高国際0.035+0.006+20.69%50.00万1.75万8,813.00万8,813.00万25.18億25.18億+20.69%0.00%-5.41%-16.67%-27.08%-43.55%-35.19%
602238広州汽車集団3.550+0.570+19.13%1.69億6.02億367.85億105.57億103.62億29.74億+15.64%+7.58%+22.84%+49.34%+14.25%+0.08%+1.80%
702908EV DYNAMICS-OLD0.500+0.080+19.05%2,000.001,000.009,998.96万9,998.96万2.00億2.00億+19.05%+12.36%+9.89%+9.89%+9.89%+9.89%+9.89%
801231NEWTON RES0.350+0.050+16.67%2.00万7,060.0014.00億14.00億40.00億40.00億+16.67%+2.94%+4.48%-12.50%-16.67%-24.73%-30.00%
900970耀莱集団0.620+0.080+14.81%20.80万12.70万2.91億2.91億4.69億4.69億+12.73%+16.98%+16.98%+6.90%-52.31%-31.87%-61.49%
1001872冠チャオ0.700+0.090+14.75%106.90万61.36万3.78億3.78億5.40億5.40億-28.57%-38.05%-60.67%+40.00%+52.17%+55.56%+55.56%
1101912康特隆科技0.110+0.014+14.58%55.00万6.05万1.21億1.21億10.98億10.98億+22.22%-2.65%-16.67%+120.00%+50.68%+124.49%+124.49%
1202358久融0.016+0.002+14.29%104.00万1.64万8,755.20万8,755.20万54.72億54.72億+23.08%+6.67%-11.11%-15.79%-30.43%-33.33%-38.46%
1300986中国環保能源0.065+0.008+14.04%50.05万3.32万8,415.59万8,415.59万12.95億12.95億+10.17%-5.80%-14.47%+32.65%+22.64%+71.05%+91.18%
1401142西伯利亜砿業0.335+0.040+13.56%18.40万6.08万4,858.07万4,858.07万1.45億1.45億-6.94%-33.00%-36.79%+11.67%+4.69%-39.09%-15.19%
1502439CH TREASURES NM0.295+0.035+13.46%430.80万110.84万2.95億2.95億10.00億10.00億+13.46%+13.46%+5.36%+3.51%-6.35%-84.05%-85.75%
1600508鼎億集団投資0.590+0.070+13.46%225.50万132.93万5.02億5.02億8.51億8.51億+19.19%+15.69%+28.26%+18.00%+13.46%+68.57%+210.53%
1701543中盈盛達融資担0.590+0.070+13.46%2,000.001,360.009.21億3.27億15.61億5.54億+76.12%+63.89%+22.92%-13.24%-17.83%-23.18%-23.18%
1801825美シン集団0.085+0.010+13.33%0.000.002,448.00万2,448.00万2.88億2.88億0.00%0.00%-1.16%-27.97%-29.17%-37.96%-57.07%
1901952EVEREST MED-B38.700+4.400+12.83%564.81万2.12億126.12億126.12億3.26億3.26億-0.13%+12.17%+15.52%+75.11%+85.61%+60.91%+85.17%
2001626嘉燿2.700+0.300+12.50%12.40万31.87万16.20億16.20億6.00億6.00億+39.90%+64.63%+71.97%-7.53%-16.15%-41.94%-31.82%
2102323RENCO HOLDINGS0.018+0.002+12.50%121.80万2.19万4,766.40万4,766.40万26.48億26.48億+20.00%+5.88%-14.29%-10.00%-40.00%+28.57%0.00%
2200910CHINA SANDI0.036+0.004+12.50%63.60万2.33万1.83億1.83億50.88億50.88億+50.00%+24.14%-2.70%+38.46%-33.33%-71.20%-61.29%
2301058粤海制革0.315+0.035+12.50%81.80万22.97万1.69億1.69億5.38億5.38億+1.61%-5.97%0.00%+8.62%+3.28%-38.24%-32.98%
2401635大衆公用2.290+0.250+12.25%7,483.80万1.69億67.61億12.22億29.52億5.34億+17.44%+7.51%+9.05%+89.26%+84.44%+87.46%+87.46%
2502498ROBOSENSE21.050+2.290+12.21%2,411.21万4.98億92.60億92.60億4.40億4.40億+23.24%+34.59%+30.42%+88.96%-73.67%-51.05%-51.05%
2600357海南美蘭国際空港9.680+1.050+12.17%564.90万5,391.35万45.81億21.97億4.73億2.27億+28.21%+18.48%+9.01%+44.26%+10.63%+31.52%+39.68%
2709896MNSO43.350+4.650+12.02%2,366.80万9.94億537.44億537.44億12.40億12.40億+33.18%+26.57%+12.45%+32.71%+2.69%-8.25%+11.02%
2801862景瑞0.048+0.005+11.63%188.40万8.04万7,386.30万7,386.30万15.39億15.39億-4.00%0.00%-20.00%-28.36%+77.78%-2.04%+23.08%
2901660兆邦基地0.156+0.016+11.43%163.20万24.43万9.66億9.66億61.95億61.95億+6.85%+5.41%-15.68%+8.33%-12.85%-25.36%-23.15%
3001228奇峰国際0.140+0.014+11.11%28.80万3.82万5,947.74万5,947.74万4.25億4.25億-5.41%-32.69%-46.15%-49.09%-58.82%-86.41%-85.86%
3100487実徳環球0.071+0.007+10.94%18.80万1.24万3.50億3.50億49.26億49.26億+10.94%-10.13%-12.35%+9.23%-21.98%+36.54%+61.36%
3201861保宝龍科技1.330+0.130+10.83%1.40万1.78万3.11億3.11億2.34億2.34億+4.72%-28.49%-32.83%-27.56%-30.21%-10.70%-38.97%
3301991大洋集団0.103+0.010+10.75%45.00万4.59万2.02億2.02億19.60億19.60億+10.75%+4.04%-5.50%-20.77%-24.63%-52.46%-28.80%
3402127HUISEN INTL0.031+0.003+10.71%579.80万15.82万1.14億1.14億36.83億36.83億0.00%+19.23%-38.00%-45.61%-79.33%-78.77%-79.61%
3509608SUNDY SERVICE0.221+0.021+10.50%44.00万9.65万8.49億8.49億38.40億38.40億+38.13%+38.99%+33.94%+74.02%-38.61%+84.17%+29.24%
3601362SIS MOBILE0.370+0.035+10.45%4,000.001,480.001.04億1.04億2.80億2.80億-1.33%-6.33%0.00%+7.25%+2.78%+17.46%+25.42%
3706898中国アルミ缶0.650+0.060+10.17%1.40万8,480.006.22億6.22億9.57億9.57億+3.17%+14.04%-2.99%-5.80%+2.01%+15.41%+13.40%
3801884eprint集団0.131+0.012+10.08%4,000.00560.007,205.00万7,205.00万5.50億5.50億+11.02%+5.65%+12.93%+23.58%-83.21%-60.90%-57.74%
3902326新源萬恒0.011+0.001+10.00%1,657.00万17.67万2.32億2.32億210.84億210.84億0.00%0.00%0.00%+10.00%-8.33%+10.00%+10.00%
4000362信陽毛尖0.078+0.007+9.86%369.05万27.57万1.05億1.05億13.52億13.52億+23.81%+20.00%+5.41%-21.21%-23.53%-40.91%-24.27%
4102522RIMAG GROUP54.050+4.850+9.86%5.65万293.70万192.59億106.92億3.56億1.98億+6.61%+18.14%+33.46%+172.16%+260.33%+260.81%+260.81%
4200285比亜迪電子37.900+3.350+9.70%3,013.30万11.46億853.96億853.96億22.53億22.53億+10.33%+33.22%+17.16%+38.83%+8.41%+4.82%+5.25%
4309963TRANSTECH0.172+0.015+9.55%94.80万17.68万4,472.00万4,472.00万2.60億2.60億+13.91%+17.81%-6.01%-29.80%-27.12%-55.90%-52.22%
4401792CMON0.023+0.002+9.52%105.00万2.42万4,984.56万4,984.56万21.67億21.67億+4.55%+15.00%0.00%-20.69%-42.50%-25.81%-8.00%
4500261GBA0.219+0.019+9.50%6.82万1.44万2.12億2.12億9.70億9.70億+9.50%+2.82%+4.29%+6.31%-39.17%+64.66%+27.33%
4601143環亜国際0.350+0.030+9.38%83.60万28.28万7,850.12万7,850.12万2.24億2.24億+4.48%-4.11%-12.50%-81.68%-85.89%-82.93%-82.93%
4703896KINGSOFT CLOUD3.970+0.340+9.37%1.21億4.71億151.07億151.07億38.05億38.05億+13.43%+74.12%+159.48%+228.10%+173.79%+63.37%+97.51%
4806933新娯科0.240+0.020+9.09%12.40万2.98万9,956.11万9,956.11万4.15億4.15億+27.66%+33.33%+36.36%+51.90%+14.29%+4.35%-14.29%
4900574百信国際0.060+0.005+9.09%3.60万2,252.008,849.96万8,849.96万14.75億14.75億+30.43%+42.86%+46.34%+71.43%+27.66%-17.81%+93.55%
5000997普匯中金国際0.024+0.002+9.09%25.65万5,933.002,806.29万2,806.29万11.69億11.69億+4.35%0.00%-11.11%0.00%-27.27%-11.11%-17.24%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
100736CHINA PPT INV
0.239+0.086+56.21%3,000.00750.006,385.28万6,385.28万2.67億2.67億+13.81%+29.89%+83.85%+151.58%+83.85%+71.94%-8.08%
100910CHINA SANDI
0.036+0.004+12.50%63.60万2.33万1.83億1.83億50.88億50.88億+50.00%+24.14%-2.70%+38.46%-33.33%-71.20%-61.29%
201715米技国際
0.320+0.070+28.00%24.00万7.30万3,773.50万3,773.50万1.18億1.18億-37.25%-37.25%-54.29%-73.11%-52.94%-82.22%-79.68%
301627ABLE ENG HLDGS
0.550+0.105+23.60%180.80万98.84万11.00億11.00億20.00億20.00億+22.22%+20.88%+22.22%+32.53%+57.14%+71.88%+74.60%
401707GEOTECH HLDGS
0.092+0.016+21.05%50.40万4.02万1.55億1.55億16.80億16.80億+27.78%+35.29%+50.82%+37.31%+39.39%-55.98%-45.56%
501173威高国際
0.035+0.006+20.69%50.00万1.75万8,813.00万8,813.00万25.18億25.18億+20.69%0.00%-5.41%-16.67%-27.08%-43.55%-35.19%
602238広州汽車集団
3.550+0.570+19.13%1.69億6.02億367.85億105.57億103.62億29.74億+15.64%+7.58%+22.84%+49.34%+14.25%+0.08%+1.80%
702908EV DYNAMICS-OLD
0.500+0.080+19.05%2,000.001,000.009,998.96万9,998.96万2.00億2.00億+19.05%+12.36%+9.89%+9.89%+9.89%+9.89%+9.89%
801231NEWTON RES
0.350+0.050+16.67%2.00万7,060.0014.00億14.00億40.00億40.00億+16.67%+2.94%+4.48%-12.50%-16.67%-24.73%-30.00%
900970耀莱集団
0.620+0.080+14.81%20.80万12.70万2.91億2.91億4.69億4.69億+12.73%+16.98%+16.98%+6.90%-52.31%-31.87%-61.49%
1001872冠チャオ
0.700+0.090+14.75%106.90万61.36万3.78億3.78億5.40億5.40億-28.57%-38.05%-60.67%+40.00%+52.17%+55.56%+55.56%
1101912康特隆科技
0.110+0.014+14.58%55.00万6.05万1.21億1.21億10.98億10.98億+22.22%-2.65%-16.67%+120.00%+50.68%+124.49%+124.49%
1202358久融
0.016+0.002+14.29%104.00万1.64万8,755.20万8,755.20万54.72億54.72億+23.08%+6.67%-11.11%-15.79%-30.43%-33.33%-38.46%
1300986中国環保能源
0.065+0.008+14.04%50.05万3.32万8,415.59万8,415.59万12.95億12.95億+10.17%-5.80%-14.47%+32.65%+22.64%+71.05%+91.18%
1401142西伯利亜砿業
0.335+0.040+13.56%18.40万6.08万4,858.07万4,858.07万1.45億1.45億-6.94%-33.00%-36.79%+11.67%+4.69%-39.09%-15.19%
1502439CH TREASURES NM
0.295+0.035+13.46%430.80万110.84万2.95億2.95億10.00億10.00億+13.46%+13.46%+5.36%+3.51%-6.35%-84.05%-85.75%
1600508鼎億集団投資
0.590+0.070+13.46%225.50万132.93万5.02億5.02億8.51億8.51億+19.19%+15.69%+28.26%+18.00%+13.46%+68.57%+210.53%
1701543中盈盛達融資担
0.590+0.070+13.46%2,000.001,360.009.21億3.27億15.61億5.54億+76.12%+63.89%+22.92%-13.24%-17.83%-23.18%-23.18%
1801825美シン集団
0.085+0.010+13.33%0.000.002,448.00万2,448.00万2.88億2.88億0.00%0.00%-1.16%-27.97%-29.17%-37.96%-57.07%
1901952EVEREST MED-B
38.700+4.400+12.83%564.81万2.12億126.12億126.12億3.26億3.26億-0.13%+12.17%+15.52%+75.11%+85.61%+60.91%+85.17%
2001626嘉燿
2.700+0.300+12.50%12.40万31.87万16.20億16.20億6.00億6.00億+39.90%+64.63%+71.97%-7.53%-16.15%-41.94%-31.82%
2102323RENCO HOLDINGS
0.018+0.002+12.50%121.80万2.19万4,766.40万4,766.40万26.48億26.48億+20.00%+5.88%-14.29%-10.00%-40.00%+28.57%0.00%
2200910CHINA SANDI
0.036+0.004+12.50%63.60万2.33万1.83億1.83億50.88億50.88億+50.00%+24.14%-2.70%+38.46%-33.33%-71.20%-61.29%
2301058粤海制革
0.315+0.035+12.50%81.80万22.97万1.69億1.69億5.38億5.38億+1.61%-5.97%0.00%+8.62%+3.28%-38.24%-32.98%
2401635大衆公用
2.290+0.250+12.25%7,483.80万1.69億67.61億12.22億29.52億5.34億+17.44%+7.51%+9.05%+89.26%+84.44%+87.46%+87.46%
2502498ROBOSENSE
21.050+2.290+12.21%2,411.21万4.98億92.60億92.60億4.40億4.40億+23.24%+34.59%+30.42%+88.96%-73.67%-51.05%-51.05%
2600357海南美蘭国際空港
9.680+1.050+12.17%564.90万5,391.35万45.81億21.97億4.73億2.27億+28.21%+18.48%+9.01%+44.26%+10.63%+31.52%+39.68%
2709896MNSO
43.350+4.650+12.02%2,366.80万9.94億537.44億537.44億12.40億12.40億+33.18%+26.57%+12.45%+32.71%+2.69%-8.25%+11.02%
2801862景瑞
0.048+0.005+11.63%188.40万8.04万7,386.30万7,386.30万15.39億15.39億-4.00%0.00%-20.00%-28.36%+77.78%-2.04%+23.08%
2901660兆邦基地
0.156+0.016+11.43%163.20万24.43万9.66億9.66億61.95億61.95億+6.85%+5.41%-15.68%+8.33%-12.85%-25.36%-23.15%
3001228奇峰国際
0.140+0.014+11.11%28.80万3.82万5,947.74万5,947.74万4.25億4.25億-5.41%-32.69%-46.15%-49.09%-58.82%-86.41%-85.86%
3100487実徳環球
0.071+0.007+10.94%18.80万1.24万3.50億3.50億49.26億49.26億+10.94%-10.13%-12.35%+9.23%-21.98%+36.54%+61.36%
3201861保宝龍科技
1.330+0.130+10.83%1.40万1.78万3.11億3.11億2.34億2.34億+4.72%-28.49%-32.83%-27.56%-30.21%-10.70%-38.97%
3301991大洋集団
0.103+0.010+10.75%45.00万4.59万2.02億2.02億19.60億19.60億+10.75%+4.04%-5.50%-20.77%-24.63%-52.46%-28.80%
3402127HUISEN INTL
0.031+0.003+10.71%579.80万15.82万1.14億1.14億36.83億36.83億0.00%+19.23%-38.00%-45.61%-79.33%-78.77%-79.61%
3509608SUNDY SERVICE
0.221+0.021+10.50%44.00万9.65万8.49億8.49億38.40億38.40億+38.13%+38.99%+33.94%+74.02%-38.61%+84.17%+29.24%
3601362SIS MOBILE
0.370+0.035+10.45%4,000.001,480.001.04億1.04億2.80億2.80億-1.33%-6.33%0.00%+7.25%+2.78%+17.46%+25.42%
3706898中国アルミ缶
0.650+0.060+10.17%1.40万8,480.006.22億6.22億9.57億9.57億+3.17%+14.04%-2.99%-5.80%+2.01%+15.41%+13.40%
3801884eprint集団
0.131+0.012+10.08%4,000.00560.007,205.00万7,205.00万5.50億5.50億+11.02%+5.65%+12.93%+23.58%-83.21%-60.90%-57.74%
3902326新源萬恒
0.011+0.001+10.00%1,657.00万17.67万2.32億2.32億210.84億210.84億0.00%0.00%0.00%+10.00%-8.33%+10.00%+10.00%
4000362信陽毛尖
0.078+0.007+9.86%369.05万27.57万1.05億1.05億13.52億13.52億+23.81%+20.00%+5.41%-21.21%-23.53%-40.91%-24.27%
4102522RIMAG GROUP
54.050+4.850+9.86%5.65万293.70万192.59億106.92億3.56億1.98億+6.61%+18.14%+33.46%+172.16%+260.33%+260.81%+260.81%
4200285比亜迪電子
37.900+3.350+9.70%3,013.30万11.46億853.96億853.96億22.53億22.53億+10.33%+33.22%+17.16%+38.83%+8.41%+4.82%+5.25%
4309963TRANSTECH
0.172+0.015+9.55%94.80万17.68万4,472.00万4,472.00万2.60億2.60億+13.91%+17.81%-6.01%-29.80%-27.12%-55.90%-52.22%
4401792CMON
0.023+0.002+9.52%105.00万2.42万4,984.56万4,984.56万21.67億21.67億+4.55%+15.00%0.00%-20.69%-42.50%-25.81%-8.00%
4500261GBA
0.219+0.019+9.50%6.82万1.44万2.12億2.12億9.70億9.70億+9.50%+2.82%+4.29%+6.31%-39.17%+64.66%+27.33%
4601143環亜国際
0.350+0.030+9.38%83.60万28.28万7,850.12万7,850.12万2.24億2.24億+4.48%-4.11%-12.50%-81.68%-85.89%-82.93%-82.93%
4703896KINGSOFT CLOUD
3.970+0.340+9.37%1.21億4.71億151.07億151.07億38.05億38.05億+13.43%+74.12%+159.48%+228.10%+173.79%+63.37%+97.51%
4806933新娯科
0.240+0.020+9.09%12.40万2.98万9,956.11万9,956.11万4.15億4.15億+27.66%+33.33%+36.36%+51.90%+14.29%+4.35%-14.29%
4900574百信国際
0.060+0.005+9.09%3.60万2,252.008,849.96万8,849.96万14.75億14.75億+30.43%+42.86%+46.34%+71.43%+27.66%-17.81%+93.55%
5000997普匯中金国際
0.024+0.002+9.09%25.65万5,933.002,806.29万2,806.29万11.69億11.69億+4.35%0.00%-11.11%0.00%-27.27%-11.11%-17.24%