序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
109608SUNDY SERVICE0.166+0.062+59.62%3,648.00万600.72万6.37億6.37億38.40億38.40億+71.13%+48.21%+38.33%-5.68%-46.45%+67.68%-2.92%
201959世紀聯合0.227+0.074+48.37%92.80万19.15万1.15億1.15億5.05億5.05億+71.97%+68.15%+75.97%+37.58%+20.74%+13.50%+19.47%
301520VIRTUAL MIND0.177+0.047+36.15%8,854.20万1,369.18万4.32億4.32億24.42億24.42億+103.45%+80.61%+164.18%+268.75%+80.61%+56.64%+12.74%
402122凱知楽国際0.059+0.014+31.11%2,000.00118.004,720.00万4,720.00万8.00億8.00億+9.26%+22.92%+22.92%+51.28%+34.09%-3.28%-1.67%
502563BIOSTAR PHARM-B20.800+4.800+30.00%318.58万6,953.88万75.83億45.08億3.65億2.17億+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%
600865建徳国際0.022+0.005+29.41%576.40万11.58万1.28億1.28億58.38億58.38億+29.41%+4.76%-12.00%+4.76%-15.38%-15.38%-4.35%
701340恵生国際0.050+0.010+25.00%259.90万12.77万4,614.19万4,614.19万9.23億9.23億+28.21%+8.70%+66.67%+13.64%+13.64%+42.86%+51.52%
806682FOURTH PARADIGM29.800+5.950+24.95%4,223.69万11.52億138.77億79.51億4.66億2.67億+44.66%+48.63%+14.62%-34.51%-45.47%-42.47%-40.64%
901470富一国際0.072+0.013+22.03%10.40万7,512.005,760.00万5,760.00万8.00億8.00億+18.03%+50.00%+100.00%+140.00%+89.47%+9.09%+26.32%
1000162世紀金花商業0.090+0.015+20.00%19.00万1.62万1.03億1.03億11.50億11.50億+20.00%+30.43%+25.00%-10.89%-14.29%-25.00%-17.43%
1106839雲南水務0.218+0.036+19.78%40.60万8.65万2.60億7,928.96万11.93億3.64億+8.46%+5.83%+2.83%+15.34%-7.63%+7.39%-9.17%
1200094GREENHEART GP0.057+0.009+18.75%98.48万5.00万1.06億1.06億18.55億18.55億-18.57%-16.18%-18.57%-8.06%-1.72%+21.28%+26.67%
1301010弘茂科技0.480+0.075+18.52%185.40万81.83万2.13億2.13億4.44億4.44億+4.35%+5.49%+12.94%+20.00%-5.88%-74.74%-30.43%
1400727皇冠環球0.117+0.018+18.18%2,386.00万293.51万4.13億4.13億35.33億35.33億+25.81%+32.95%+48.10%-13.55%+70.40%+127.94%+104.08%
1501354KINGFARPROPERTY15.500+2.360+17.96%198.63万2,976.38万10.33億2.58億6,666.68万1,666.68万-3.13%-5.60%-33.76%+43.25%+106.67%+106.67%+106.67%
1609916興業物聯0.500+0.070+16.28%42.00万17.88万2.00億2.00億4.00億4.00億-7.41%-13.79%-15.25%-12.28%-10.71%+21.95%0.00%
1700989広沢国際0.030+0.004+15.38%210.50万5.97万2.16億2.16億72.04億72.04億-9.09%-23.08%-23.08%-18.92%-36.17%-77.78%-81.82%
1800630雋泰0.068+0.009+15.25%25.00万1.61万6,579.35万6,579.35万9.68億9.68億+3.03%-2.86%+3.03%-40.35%-38.18%+33.33%-53.10%
1900108国鋭地産0.850+0.110+14.86%413.00万334.91万27.19億27.19億31.99億31.99億+93.18%+88.89%+198.25%+93.18%+150.00%+57.41%+165.63%
2001140東英金融0.111+0.014+14.43%1.73億1,861.28万11.68億11.68億105.20億105.20億+12.12%+20.65%+6.73%+8.82%-17.16%-22.92%-70.79%
2101233時代中国0.520+0.065+14.29%1,449.80万701.25万10.93億10.93億21.02億21.02億+46.48%+36.84%-16.13%+142.99%+124.14%+46.48%+100.00%
2203366華僑城0.270+0.032+13.45%45.20万12.50万2.02億2.02億7.48億7.48億+1.89%+1.89%-43.16%+53.41%+57.89%-22.86%+3.85%
2301145勇利投資0.170+0.020+13.33%216.00万35.87万1.87億1.87億10.98億10.98億+14.86%+19.72%+30.77%+88.89%+153.73%+150.00%+174.19%
2400993華融国際0.191+0.022+13.02%1,641.60万310.78万16.64億16.64億87.10億87.10億-3.54%-8.17%-53.41%+260.38%+260.38%+274.51%+218.33%
2501130中国環境資源0.248+0.028+12.73%74.00万17.48万1.21億1.21億4.89億4.89億+23.38%+9.73%+8.30%+6.44%+9.73%+1.22%-8.15%
2600567大昌微線0.090+0.010+12.50%52.00万4.47万1.45億1.45億16.13億16.13億+11.11%+16.88%+5.88%+9.76%+5.88%-17.43%+28.57%
2701235TRAVEL EXPERT0.190+0.021+12.43%105.00万18.66万9,687.32万9,687.32万5.10億5.10億+18.01%+19.50%+35.71%+41.79%+52.00%+41.79%+69.64%
2801967信懇智能0.410+0.045+12.33%5,000.002,100.001.03億1.03億2.50億2.50億+2.50%+7.89%+28.13%+49.09%+43.86%-15.46%+13.89%
2901326傳遞娯楽0.038+0.004+11.76%94.40万3.31万9,863.33万9,863.33万25.96億25.96億+2.70%0.00%+8.57%+18.75%0.00%-11.63%+15.15%
3002121一化控股5.250+0.550+11.70%3,074.86万1.56億29.67億29.67億5.65億5.65億+21.25%+24.11%+2.54%+28.36%-1.87%-33.12%-43.37%
3101633SHEUNG YUE GP0.086+0.009+11.69%5.10万4,017.005,888.85万5,888.85万6.85億6.85億+11.69%+3.61%-12.24%-23.89%-32.28%-27.12%-31.20%
3200588北京北辰0.870+0.090+11.54%1.37億1.22億29.29億6.15億33.67億7.07億+14.47%+16.00%-6.45%+35.94%+34.26%+16.31%+24.65%
3302129LEGION CONSO0.110+0.011+11.11%304.00万34.16万1.38億1.38億12.50億12.50億+8.91%+6.80%+6.80%+4.76%+3.77%+5.77%+17.02%
3401985美高域1.500+0.150+11.11%30.80万43.75万4.50億4.50億3.00億3.00億+11.11%+20.97%+18.11%+13.64%+68.54%+85.19%+76.47%
3500871中国疏浚0.150+0.015+11.11%194.00万28.20万2.26億2.26億15.04億15.04億+7.14%+4.17%+11.11%+66.67%+114.29%+158.62%+87.50%
3601549永豊集団控股有限公司0.110+0.011+11.11%250.40万28.13万1.71億1.71億15.50億15.50億+17.02%+26.44%+10.00%+54.93%+41.03%+17.02%+30.95%
3701315允升国際0.121+0.012+11.01%22.00万2.66万7,524.70万7,524.70万6.22億6.22億+10.00%+17.48%+15.24%+18.63%-6.92%-25.77%-12.53%
3800090普星能量0.405+0.040+10.96%52.40万22.74万1.86億1.86億4.59億4.59億+15.71%+15.71%+20.90%+22.73%+12.50%+9.46%+9.46%
3902163遠大住工1.120+0.110+10.89%384.96万410.92万5.46億3.47億4.88億3.10億+51.35%+38.27%+0.90%-7.44%-47.66%-57.25%-59.27%
4001111HUASHI GROUP0.410+0.040+10.81%444.40万174.95万3.16億3.16億7.71億7.71億+54.72%+60.78%+41.38%+60.78%+20.59%-60.58%-12.77%
4100218申万宏源(香港)1.650+0.160+10.74%1,094.52万1,813.53万25.76億25.76億15.61億15.61億+5.10%+23.13%-35.04%+407.69%+392.54%+345.95%+364.79%
4201143環亜国際0.415+0.040+10.67%856.80万338.74万9,308.00万9,308.00万2.24億2.24億-21.70%-81.88%-81.22%-77.81%-78.39%-77.32%-79.76%
4301965LANDSEA LIFE0.188+0.018+10.59%1.90万3,391.007,722.38万7,722.38万4.11億4.11億+8.05%+5.03%-3.59%-9.18%-5.05%-54.15%-27.69%
4401323華盛国際0.241+0.023+10.55%1,196.99万293.44万1.82億1.82億7.56億7.56億+78.52%+92.80%+92.80%+119.09%+115.18%+74.22%+91.78%
4500114興利集団0.485+0.045+10.23%3.00万1.46万2.93億2.93億6.04億6.04億+10.23%+7.78%+12.79%+25.97%+15.48%+21.25%+7.78%
4601348QUALI-SMART0.054+0.005+10.20%145.40万8.00万7,960.85万7,960.85万14.74億14.74億-1.82%0.00%-31.65%-28.00%-11.48%-14.29%+28.57%
4700817中国金茂1.210+0.110+10.00%2.20億2.67億163.42億163.42億135.06億135.06億+14.15%+21.00%-26.67%+108.62%+83.33%+30.11%+68.06%
4800361順龍控股0.044+0.004+10.00%10.00万4,400.002.29億2.29億52.01億52.01億+7.32%+10.00%+22.22%-6.38%+12.82%-30.16%+10.00%
4900180開達集団0.280+0.025+9.80%1.40万3,760.002.66億2.66億9.51億9.51億+7.69%-11.11%-8.20%-5.08%-24.32%-31.71%-32.53%
5001889武夷薬業0.680+0.060+9.68%1.00万6,600.001.04億1.04億1.53億1.53億-2.86%+13.33%+195.65%+81.33%-2.86%-52.28%-57.50%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
109608SUNDY SERVICE
0.166+0.062+59.62%3,648.00万600.72万6.37億6.37億38.40億38.40億+71.13%+48.21%+38.33%-5.68%-46.45%+67.68%-2.92%
201959世紀聯合
0.227+0.074+48.37%92.80万19.15万1.15億1.15億5.05億5.05億+71.97%+68.15%+75.97%+37.58%+20.74%+13.50%+19.47%
301520VIRTUAL MIND
0.177+0.047+36.15%8,854.20万1,369.18万4.32億4.32億24.42億24.42億+103.45%+80.61%+164.18%+268.75%+80.61%+56.64%+12.74%
402122凱知楽国際
0.059+0.014+31.11%2,000.00118.004,720.00万4,720.00万8.00億8.00億+9.26%+22.92%+22.92%+51.28%+34.09%-3.28%-1.67%
502563BIOSTAR PHARM-B
20.800+4.800+30.00%318.58万6,953.88万75.83億45.08億3.65億2.17億+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%
600865建徳国際
0.022+0.005+29.41%576.40万11.58万1.28億1.28億58.38億58.38億+29.41%+4.76%-12.00%+4.76%-15.38%-15.38%-4.35%
701340恵生国際
0.050+0.010+25.00%259.90万12.77万4,614.19万4,614.19万9.23億9.23億+28.21%+8.70%+66.67%+13.64%+13.64%+42.86%+51.52%
806682FOURTH PARADIGM
29.800+5.950+24.95%4,223.69万11.52億138.77億79.51億4.66億2.67億+44.66%+48.63%+14.62%-34.51%-45.47%-42.47%-40.64%
901470富一国際
0.072+0.013+22.03%10.40万7,512.005,760.00万5,760.00万8.00億8.00億+18.03%+50.00%+100.00%+140.00%+89.47%+9.09%+26.32%
1000162世紀金花商業
0.090+0.015+20.00%19.00万1.62万1.03億1.03億11.50億11.50億+20.00%+30.43%+25.00%-10.89%-14.29%-25.00%-17.43%
1106839雲南水務
0.218+0.036+19.78%40.60万8.65万2.60億7,928.96万11.93億3.64億+8.46%+5.83%+2.83%+15.34%-7.63%+7.39%-9.17%
1200094GREENHEART GP
0.057+0.009+18.75%98.48万5.00万1.06億1.06億18.55億18.55億-18.57%-16.18%-18.57%-8.06%-1.72%+21.28%+26.67%
1301010弘茂科技
0.480+0.075+18.52%185.40万81.83万2.13億2.13億4.44億4.44億+4.35%+5.49%+12.94%+20.00%-5.88%-74.74%-30.43%
1400727皇冠環球
0.117+0.018+18.18%2,386.00万293.51万4.13億4.13億35.33億35.33億+25.81%+32.95%+48.10%-13.55%+70.40%+127.94%+104.08%
1501354KINGFARPROPERTY
15.500+2.360+17.96%198.63万2,976.38万10.33億2.58億6,666.68万1,666.68万-3.13%-5.60%-33.76%+43.25%+106.67%+106.67%+106.67%
1609916興業物聯
0.500+0.070+16.28%42.00万17.88万2.00億2.00億4.00億4.00億-7.41%-13.79%-15.25%-12.28%-10.71%+21.95%0.00%
1700989広沢国際
0.030+0.004+15.38%210.50万5.97万2.16億2.16億72.04億72.04億-9.09%-23.08%-23.08%-18.92%-36.17%-77.78%-81.82%
1800630雋泰
0.068+0.009+15.25%25.00万1.61万6,579.35万6,579.35万9.68億9.68億+3.03%-2.86%+3.03%-40.35%-38.18%+33.33%-53.10%
1900108国鋭地産
0.850+0.110+14.86%413.00万334.91万27.19億27.19億31.99億31.99億+93.18%+88.89%+198.25%+93.18%+150.00%+57.41%+165.63%
2001140東英金融
0.111+0.014+14.43%1.73億1,861.28万11.68億11.68億105.20億105.20億+12.12%+20.65%+6.73%+8.82%-17.16%-22.92%-70.79%
2101233時代中国
0.520+0.065+14.29%1,449.80万701.25万10.93億10.93億21.02億21.02億+46.48%+36.84%-16.13%+142.99%+124.14%+46.48%+100.00%
2203366華僑城
0.270+0.032+13.45%45.20万12.50万2.02億2.02億7.48億7.48億+1.89%+1.89%-43.16%+53.41%+57.89%-22.86%+3.85%
2301145勇利投資
0.170+0.020+13.33%216.00万35.87万1.87億1.87億10.98億10.98億+14.86%+19.72%+30.77%+88.89%+153.73%+150.00%+174.19%
2400993華融国際
0.191+0.022+13.02%1,641.60万310.78万16.64億16.64億87.10億87.10億-3.54%-8.17%-53.41%+260.38%+260.38%+274.51%+218.33%
2501130中国環境資源
0.248+0.028+12.73%74.00万17.48万1.21億1.21億4.89億4.89億+23.38%+9.73%+8.30%+6.44%+9.73%+1.22%-8.15%
2600567大昌微線
0.090+0.010+12.50%52.00万4.47万1.45億1.45億16.13億16.13億+11.11%+16.88%+5.88%+9.76%+5.88%-17.43%+28.57%
2701235TRAVEL EXPERT
0.190+0.021+12.43%105.00万18.66万9,687.32万9,687.32万5.10億5.10億+18.01%+19.50%+35.71%+41.79%+52.00%+41.79%+69.64%
2801967信懇智能
0.410+0.045+12.33%5,000.002,100.001.03億1.03億2.50億2.50億+2.50%+7.89%+28.13%+49.09%+43.86%-15.46%+13.89%
2901326傳遞娯楽
0.038+0.004+11.76%94.40万3.31万9,863.33万9,863.33万25.96億25.96億+2.70%0.00%+8.57%+18.75%0.00%-11.63%+15.15%
3002121一化控股
5.250+0.550+11.70%3,074.86万1.56億29.67億29.67億5.65億5.65億+21.25%+24.11%+2.54%+28.36%-1.87%-33.12%-43.37%
3101633SHEUNG YUE GP
0.086+0.009+11.69%5.10万4,017.005,888.85万5,888.85万6.85億6.85億+11.69%+3.61%-12.24%-23.89%-32.28%-27.12%-31.20%
3200588北京北辰
0.870+0.090+11.54%1.37億1.22億29.29億6.15億33.67億7.07億+14.47%+16.00%-6.45%+35.94%+34.26%+16.31%+24.65%
3302129LEGION CONSO
0.110+0.011+11.11%304.00万34.16万1.38億1.38億12.50億12.50億+8.91%+6.80%+6.80%+4.76%+3.77%+5.77%+17.02%
3401985美高域
1.500+0.150+11.11%30.80万43.75万4.50億4.50億3.00億3.00億+11.11%+20.97%+18.11%+13.64%+68.54%+85.19%+76.47%
3500871中国疏浚
0.150+0.015+11.11%194.00万28.20万2.26億2.26億15.04億15.04億+7.14%+4.17%+11.11%+66.67%+114.29%+158.62%+87.50%
3601549永豊集団控股有限公司
0.110+0.011+11.11%250.40万28.13万1.71億1.71億15.50億15.50億+17.02%+26.44%+10.00%+54.93%+41.03%+17.02%+30.95%
3701315允升国際
0.121+0.012+11.01%22.00万2.66万7,524.70万7,524.70万6.22億6.22億+10.00%+17.48%+15.24%+18.63%-6.92%-25.77%-12.53%
3800090普星能量
0.405+0.040+10.96%52.40万22.74万1.86億1.86億4.59億4.59億+15.71%+15.71%+20.90%+22.73%+12.50%+9.46%+9.46%
3902163遠大住工
1.120+0.110+10.89%384.96万410.92万5.46億3.47億4.88億3.10億+51.35%+38.27%+0.90%-7.44%-47.66%-57.25%-59.27%
4001111HUASHI GROUP
0.410+0.040+10.81%444.40万174.95万3.16億3.16億7.71億7.71億+54.72%+60.78%+41.38%+60.78%+20.59%-60.58%-12.77%
4100218申万宏源(香港)
1.650+0.160+10.74%1,094.52万1,813.53万25.76億25.76億15.61億15.61億+5.10%+23.13%-35.04%+407.69%+392.54%+345.95%+364.79%
4201143環亜国際
0.415+0.040+10.67%856.80万338.74万9,308.00万9,308.00万2.24億2.24億-21.70%-81.88%-81.22%-77.81%-78.39%-77.32%-79.76%
4301965LANDSEA LIFE
0.188+0.018+10.59%1.90万3,391.007,722.38万7,722.38万4.11億4.11億+8.05%+5.03%-3.59%-9.18%-5.05%-54.15%-27.69%
4401323華盛国際
0.241+0.023+10.55%1,196.99万293.44万1.82億1.82億7.56億7.56億+78.52%+92.80%+92.80%+119.09%+115.18%+74.22%+91.78%
4500114興利集団
0.485+0.045+10.23%3.00万1.46万2.93億2.93億6.04億6.04億+10.23%+7.78%+12.79%+25.97%+15.48%+21.25%+7.78%
4601348QUALI-SMART
0.054+0.005+10.20%145.40万8.00万7,960.85万7,960.85万14.74億14.74億-1.82%0.00%-31.65%-28.00%-11.48%-14.29%+28.57%
4700817中国金茂
1.210+0.110+10.00%2.20億2.67億163.42億163.42億135.06億135.06億+14.15%+21.00%-26.67%+108.62%+83.33%+30.11%+68.06%
4800361順龍控股
0.044+0.004+10.00%10.00万4,400.002.29億2.29億52.01億52.01億+7.32%+10.00%+22.22%-6.38%+12.82%-30.16%+10.00%
4900180開達集団
0.280+0.025+9.80%1.40万3,760.002.66億2.66億9.51億9.51億+7.69%-11.11%-8.20%-5.08%-24.32%-31.71%-32.53%
5001889武夷薬業
0.680+0.060+9.68%1.00万6,600.001.04億1.04億1.53億1.53億-2.86%+13.33%+195.65%+81.33%-2.86%-52.28%-57.50%