序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
100948融達控股0.485+0.271+126.64%210.37万119.37万1.69億1.69億3.49億3.49億+142.50%+121.46%+94.00%+61.67%+49.23%0.00%+70.18%
206837海通証券7.060+3.433+94.65%4.96億35.84億922.33億240.72億130.64億34.10億+105.40%+101.88%+104.21%+94.10%+81.15%+49.35%+75.30%
302611国泰君安12.720+4.814+60.89%2.48億33.90億1,132.55億177.04億89.04億13.92億+56.54%+61.30%+58.69%+67.24%+50.42%+47.97%+55.38%
400491英皇文化0.066+0.024+57.14%2.05億1,498.70万2.12億2.12億32.13億32.13億+40.43%+88.57%+106.25%+43.48%+106.25%+69.23%+57.14%
500776帝国集団環球3.430+1.090+46.58%99.50万261.01万10.67億10.67億3.11億3.11億+58.80%+61.79%+59.53%+79.58%-23.78%-41.27%-40.76%
600381僑雄国際0.690+0.190+38.00%1,795.10万1,227.47万5.08億5.08億7.36億7.36億+230.14%+396.40%+544.86%+500.00%+414.93%+202.63%+283.33%
700510時富金融0.420+0.115+37.70%92.04万34.55万1.81億1.81億4.31億4.31億+55.56%+164.15%+170.97%+79.49%+104.88%-13.40%+37.70%
801536煜栄団0.138+0.034+32.69%677.00万104.42万5,244.00万5,244.00万3.80億3.80億+55.06%+86.49%+36.63%+38.00%+53.33%-8.00%+45.26%
903708CH SUPPLY CHAIN0.025+0.005+25.00%3,735.50万93.84万1.40億1.40億55.94億55.94億+25.00%+92.31%+78.57%+8.70%+13.64%-74.49%-77.06%
1000444SINCEREWATCH HK0.015+0.003+25.00%2.20億328.62万9,065.93万9,065.93万60.44億60.44億+36.36%+50.00%+50.00%+50.00%-25.00%-57.14%-59.46%
1102068中リュイ国際2.290+0.450+24.46%1.00億2.37億68.38億9.15億29.86億3.99億+16.24%+37.13%+48.70%+31.61%+21.16%+51.66%+56.85%
1201165順風国際0.052+0.010+23.81%5,300.20万285.17万2.64億2.64億50.82億50.82億+73.33%+188.89%+160.00%+73.33%+188.89%+173.68%+188.89%
1301831SHIFANG HLDG0.097+0.018+22.78%419.00万38.41万1.04億1.04億10.75億10.75億+49.23%+56.45%+61.67%+34.72%+21.25%-10.19%+40.58%
1400213楽声電子0.590+0.100+20.41%6.20万3.59万5.40億5.40億9.16億9.16億+7.27%+25.53%+31.11%+3.87%-4.53%-23.18%-14.24%
1501011泰凌医薬0.475+0.075+18.75%1,680.74万891.65万1.25億1.25億2.64億2.64億+115.91%+90.76%+93.88%+35.71%+106.52%-51.53%-13.64%
1600309新華通訊0.051+0.008+18.60%430.40万22.67万9,848.46万9,848.46万19.31億19.31億-16.39%-20.31%-7.27%-29.17%+10.87%+54.55%+50.00%
1702028JOLIMARK0.064+0.010+18.52%2.00万1,280.003,922.44万3,922.44万6.13億6.13億+30.61%+25.49%+6.67%-20.99%-12.33%-29.67%-28.89%
1806999LEADING HLDGS0.225+0.035+18.42%1.60万3,680.002.31億2.31億10.27億10.27億-29.69%+16.58%+1.35%-18.18%+66.67%-3.85%+15.38%
1900943中証国際0.013+0.002+18.18%1,318.42万15.61万1.67億1.67億128.24億128.24億-7.14%+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%
2000643恒富控股0.219+0.033+17.74%47.00万9.77万1.97億1.97億9.00億9.00億-0.45%+21.67%+14.66%+16.49%+9.50%-50.79%-29.35%
2101598中国21世紀教育0.128+0.018+16.36%34.20万4.50万1.49億1.49億11.61億11.61億+19.63%+23.08%+2.40%+0.79%-27.68%-51.70%-52.59%
2201097有線寛頻0.036+0.005+16.13%3,854.00万137.31万2.57億2.57億71.35億71.35億+24.14%+44.00%+50.00%+24.14%+33.33%-14.29%+5.88%
2300571ESUN HOLDINGS0.058+0.008+16.00%138.20万7.62万1.02億1.02億17.56億17.56億+5.45%+23.40%+20.83%-1.69%+26.09%-78.52%-73.39%
2401289盛力達科技1.540+0.210+15.79%83.10万128.59万1.97億4,928.00万1.28億3,200.00万+30.51%+33.91%+31.62%+71.11%+89.59%+139.76%+143.56%
2502608陽光100中国0.037+0.005+15.63%1,130.00万44.09万9,438.00万9,438.00万25.51億25.51億-22.92%+68.18%+76.19%+23.33%+68.18%-46.38%-57.47%
2601063新確科技0.178+0.024+15.58%122.05万22.01万2.74億2.74億15.39億15.39億+57.52%+52.14%+76.24%+78.00%+9.88%-31.54%-25.83%
2701132橙天嘉禾0.052+0.007+15.56%1,817.00万106.04万1.46億1.46億28.00億28.00億+6.12%+30.00%+36.84%-14.75%+23.81%0.00%+23.81%
2800691山水水泥0.530+0.070+15.22%47.50万23.48万23.08億23.08億43.54億43.54億0.00%+12.77%+29.27%-3.64%-30.26%-14.52%-5.36%
2900117天利控股集団0.229+0.029+14.50%13.60万3.13万1.71億1.71億7.45億7.45億+3.62%+9.57%-4.98%-26.13%-15.19%-26.13%-34.57%
3002392XUANWU CLOUD0.870+0.110+14.47%40.65万35.20万4.86億4.86億5.59億5.59億+19.18%+33.85%+45.00%+33.85%+79.38%-55.84%-64.92%
3101906博尼国際0.400+0.050+14.29%790.00万286.86万5.88億5.88億14.71億14.71億+45.45%+40.35%+64.61%+42.86%+18.69%+7.24%+14.61%
3206893衍生集団0.320+0.040+14.29%6.20万1.77万3.49億3.49億10.92億10.92億+6.67%+20.75%+10.34%+14.29%-3.03%-15.79%-4.48%
3300072現代伝播0.280+0.035+14.29%69.20万19.96万1.23億1.23億4.38億4.38億+22.81%+40.00%+43.59%+14.29%+48.94%+22.27%+37.93%
3403366華僑城0.330+0.040+13.79%49.60万15.80万2.47億2.47億7.48億7.48億-28.26%+61.76%+87.50%+94.12%+88.57%-8.33%+26.92%
3503700映客互娯1.160+0.140+13.73%3,650.10万4,164.20万22.47億22.47億19.37億19.37億+8.41%+36.47%+45.00%+52.63%+54.91%+61.38%+47.06%
3601446鴻福堂0.174+0.021+13.73%2.80万4,824.001.14億1.14億6.56億6.56億+5.45%+17.57%+13.73%+5.45%+5.45%-24.35%-8.42%
3701348QUALI-SMART0.058+0.007+13.73%98.40万5.16万8,550.55万8,550.55万14.74億14.74億-21.62%-30.95%-23.68%-22.67%+1.75%+1.75%+38.10%
3802078栄陽実業0.125+0.015+13.64%5.10万6,434.001.50億1.50億12.00億12.00億+35.87%+37.36%-15.54%-11.35%+40.45%-6.72%+6.84%
3901771新豊泰0.335+0.040+13.56%8.10万2.80万2.01億2.01億6.00億6.00億-1.47%+19.64%+3.08%-43.22%-47.66%-62.36%-48.46%
4001878南戈壁資源3.040+0.360+13.43%313.59万945.46万9.02億9.02億2.97億2.97億+6.67%+10.14%+45.45%-18.06%-43.70%+270.73%+21.60%
4100997普匯中金国際0.034+0.004+13.33%96.80万3.26万3,975.58万3,975.58万11.69億11.69億+6.25%+47.83%+41.67%+36.00%0.00%+21.43%+17.24%
4201268美東汽車2.670+0.310+13.14%1,059.22万2,719.56万35.94億35.94億13.46億13.46億-11.30%+30.88%+51.70%+17.62%+6.65%-29.62%-43.36%
4300833華訊0.520+0.060+13.04%6,500.003,280.002.46億2.46億4.73億4.73億+23.81%+23.81%+19.54%+20.93%+23.81%0.00%+19.54%
4406100同道猟聘2.610+0.300+12.99%566.00万1,428.84万13.43億13.43億5.14億5.14億-22.78%+58.18%+57.23%-0.38%+7.41%-58.96%-54.77%
4501520香港華信金融投資0.096+0.011+12.94%622.80万56.98万2.34億2.34億24.35億24.35億+52.38%+50.00%+60.00%+12.94%-17.95%-4.00%-38.85%
4600511TVB3.510+0.400+12.86%1,467.30万5,344.57万16.39億16.39億4.67億4.67億+3.24%+8.00%+11.08%+8.33%+21.88%+17.00%+11.08%
4700592堡獅龍0.124+0.014+12.73%225.64万27.37万4.12億4.12億33.23億33.23億0.00%+65.33%+82.35%+20.39%+3.33%-42.59%-20.00%
4801238宝龍地産0.630+0.070+12.50%1,330.10万823.50万26.08億26.08億41.40億41.40億-29.21%+75.00%+75.00%-3.08%+31.25%-30.77%-13.70%
4900845恒盛地産0.018+0.002+12.50%4,889.70万88.16万1.40億1.40億77.93億77.93億-43.75%+80.00%+80.00%+80.00%+80.00%+80.00%+80.00%
5000080中国新経済投資0.091+0.010+12.35%148.00万13.48万1.20億1.20億13.20億13.20億-20.87%+62.50%+93.62%+13.75%-39.33%-44.85%-43.83%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
100948融達控股
0.485+0.271+126.64%210.37万119.37万1.69億1.69億3.49億3.49億+142.50%+121.46%+94.00%+61.67%+49.23%0.00%+70.18%
206837海通証券
7.060+3.433+94.65%4.96億35.84億922.33億240.72億130.64億34.10億+105.40%+101.88%+104.21%+94.10%+81.15%+49.35%+75.30%
302611国泰君安
12.720+4.814+60.89%2.48億33.90億1,132.55億177.04億89.04億13.92億+56.54%+61.30%+58.69%+67.24%+50.42%+47.97%+55.38%
400491英皇文化
0.066+0.024+57.14%2.05億1,498.70万2.12億2.12億32.13億32.13億+40.43%+88.57%+106.25%+43.48%+106.25%+69.23%+57.14%
500776帝国集団環球
3.430+1.090+46.58%99.50万261.01万10.67億10.67億3.11億3.11億+58.80%+61.79%+59.53%+79.58%-23.78%-41.27%-40.76%
600381僑雄国際
0.690+0.190+38.00%1,795.10万1,227.47万5.08億5.08億7.36億7.36億+230.14%+396.40%+544.86%+500.00%+414.93%+202.63%+283.33%
700510時富金融
0.420+0.115+37.70%92.04万34.55万1.81億1.81億4.31億4.31億+55.56%+164.15%+170.97%+79.49%+104.88%-13.40%+37.70%
801536煜栄団
0.138+0.034+32.69%677.00万104.42万5,244.00万5,244.00万3.80億3.80億+55.06%+86.49%+36.63%+38.00%+53.33%-8.00%+45.26%
903708CH SUPPLY CHAIN
0.025+0.005+25.00%3,735.50万93.84万1.40億1.40億55.94億55.94億+25.00%+92.31%+78.57%+8.70%+13.64%-74.49%-77.06%
1000444SINCEREWATCH HK
0.015+0.003+25.00%2.20億328.62万9,065.93万9,065.93万60.44億60.44億+36.36%+50.00%+50.00%+50.00%-25.00%-57.14%-59.46%
1102068中リュイ国際
2.290+0.450+24.46%1.00億2.37億68.38億9.15億29.86億3.99億+16.24%+37.13%+48.70%+31.61%+21.16%+51.66%+56.85%
1201165順風国際
0.052+0.010+23.81%5,300.20万285.17万2.64億2.64億50.82億50.82億+73.33%+188.89%+160.00%+73.33%+188.89%+173.68%+188.89%
1301831SHIFANG HLDG
0.097+0.018+22.78%419.00万38.41万1.04億1.04億10.75億10.75億+49.23%+56.45%+61.67%+34.72%+21.25%-10.19%+40.58%
1400213楽声電子
0.590+0.100+20.41%6.20万3.59万5.40億5.40億9.16億9.16億+7.27%+25.53%+31.11%+3.87%-4.53%-23.18%-14.24%
1501011泰凌医薬
0.475+0.075+18.75%1,680.74万891.65万1.25億1.25億2.64億2.64億+115.91%+90.76%+93.88%+35.71%+106.52%-51.53%-13.64%
1600309新華通訊
0.051+0.008+18.60%430.40万22.67万9,848.46万9,848.46万19.31億19.31億-16.39%-20.31%-7.27%-29.17%+10.87%+54.55%+50.00%
1702028JOLIMARK
0.064+0.010+18.52%2.00万1,280.003,922.44万3,922.44万6.13億6.13億+30.61%+25.49%+6.67%-20.99%-12.33%-29.67%-28.89%
1806999LEADING HLDGS
0.225+0.035+18.42%1.60万3,680.002.31億2.31億10.27億10.27億-29.69%+16.58%+1.35%-18.18%+66.67%-3.85%+15.38%
1900943中証国際
0.013+0.002+18.18%1,318.42万15.61万1.67億1.67億128.24億128.24億-7.14%+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%
2000643恒富控股
0.219+0.033+17.74%47.00万9.77万1.97億1.97億9.00億9.00億-0.45%+21.67%+14.66%+16.49%+9.50%-50.79%-29.35%
2101598中国21世紀教育
0.128+0.018+16.36%34.20万4.50万1.49億1.49億11.61億11.61億+19.63%+23.08%+2.40%+0.79%-27.68%-51.70%-52.59%
2201097有線寛頻
0.036+0.005+16.13%3,854.00万137.31万2.57億2.57億71.35億71.35億+24.14%+44.00%+50.00%+24.14%+33.33%-14.29%+5.88%
2300571ESUN HOLDINGS
0.058+0.008+16.00%138.20万7.62万1.02億1.02億17.56億17.56億+5.45%+23.40%+20.83%-1.69%+26.09%-78.52%-73.39%
2401289盛力達科技
1.540+0.210+15.79%83.10万128.59万1.97億4,928.00万1.28億3,200.00万+30.51%+33.91%+31.62%+71.11%+89.59%+139.76%+143.56%
2502608陽光100中国
0.037+0.005+15.63%1,130.00万44.09万9,438.00万9,438.00万25.51億25.51億-22.92%+68.18%+76.19%+23.33%+68.18%-46.38%-57.47%
2601063新確科技
0.178+0.024+15.58%122.05万22.01万2.74億2.74億15.39億15.39億+57.52%+52.14%+76.24%+78.00%+9.88%-31.54%-25.83%
2701132橙天嘉禾
0.052+0.007+15.56%1,817.00万106.04万1.46億1.46億28.00億28.00億+6.12%+30.00%+36.84%-14.75%+23.81%0.00%+23.81%
2800691山水水泥
0.530+0.070+15.22%47.50万23.48万23.08億23.08億43.54億43.54億0.00%+12.77%+29.27%-3.64%-30.26%-14.52%-5.36%
2900117天利控股集団
0.229+0.029+14.50%13.60万3.13万1.71億1.71億7.45億7.45億+3.62%+9.57%-4.98%-26.13%-15.19%-26.13%-34.57%
3002392XUANWU CLOUD
0.870+0.110+14.47%40.65万35.20万4.86億4.86億5.59億5.59億+19.18%+33.85%+45.00%+33.85%+79.38%-55.84%-64.92%
3101906博尼国際
0.400+0.050+14.29%790.00万286.86万5.88億5.88億14.71億14.71億+45.45%+40.35%+64.61%+42.86%+18.69%+7.24%+14.61%
3206893衍生集団
0.320+0.040+14.29%6.20万1.77万3.49億3.49億10.92億10.92億+6.67%+20.75%+10.34%+14.29%-3.03%-15.79%-4.48%
3300072現代伝播
0.280+0.035+14.29%69.20万19.96万1.23億1.23億4.38億4.38億+22.81%+40.00%+43.59%+14.29%+48.94%+22.27%+37.93%
3403366華僑城
0.330+0.040+13.79%49.60万15.80万2.47億2.47億7.48億7.48億-28.26%+61.76%+87.50%+94.12%+88.57%-8.33%+26.92%
3503700映客互娯
1.160+0.140+13.73%3,650.10万4,164.20万22.47億22.47億19.37億19.37億+8.41%+36.47%+45.00%+52.63%+54.91%+61.38%+47.06%
3601446鴻福堂
0.174+0.021+13.73%2.80万4,824.001.14億1.14億6.56億6.56億+5.45%+17.57%+13.73%+5.45%+5.45%-24.35%-8.42%
3701348QUALI-SMART
0.058+0.007+13.73%98.40万5.16万8,550.55万8,550.55万14.74億14.74億-21.62%-30.95%-23.68%-22.67%+1.75%+1.75%+38.10%
3802078栄陽実業
0.125+0.015+13.64%5.10万6,434.001.50億1.50億12.00億12.00億+35.87%+37.36%-15.54%-11.35%+40.45%-6.72%+6.84%
3901771新豊泰
0.335+0.040+13.56%8.10万2.80万2.01億2.01億6.00億6.00億-1.47%+19.64%+3.08%-43.22%-47.66%-62.36%-48.46%
4001878南戈壁資源
3.040+0.360+13.43%313.59万945.46万9.02億9.02億2.97億2.97億+6.67%+10.14%+45.45%-18.06%-43.70%+270.73%+21.60%
4100997普匯中金国際
0.034+0.004+13.33%96.80万3.26万3,975.58万3,975.58万11.69億11.69億+6.25%+47.83%+41.67%+36.00%0.00%+21.43%+17.24%
4201268美東汽車
2.670+0.310+13.14%1,059.22万2,719.56万35.94億35.94億13.46億13.46億-11.30%+30.88%+51.70%+17.62%+6.65%-29.62%-43.36%
4300833華訊
0.520+0.060+13.04%6,500.003,280.002.46億2.46億4.73億4.73億+23.81%+23.81%+19.54%+20.93%+23.81%0.00%+19.54%
4406100同道猟聘
2.610+0.300+12.99%566.00万1,428.84万13.43億13.43億5.14億5.14億-22.78%+58.18%+57.23%-0.38%+7.41%-58.96%-54.77%
4501520香港華信金融投資
0.096+0.011+12.94%622.80万56.98万2.34億2.34億24.35億24.35億+52.38%+50.00%+60.00%+12.94%-17.95%-4.00%-38.85%
4600511TVB
3.510+0.400+12.86%1,467.30万5,344.57万16.39億16.39億4.67億4.67億+3.24%+8.00%+11.08%+8.33%+21.88%+17.00%+11.08%
4700592堡獅龍
0.124+0.014+12.73%225.64万27.37万4.12億4.12億33.23億33.23億0.00%+65.33%+82.35%+20.39%+3.33%-42.59%-20.00%
4801238宝龍地産
0.630+0.070+12.50%1,330.10万823.50万26.08億26.08億41.40億41.40億-29.21%+75.00%+75.00%-3.08%+31.25%-30.77%-13.70%
4900845恒盛地産
0.018+0.002+12.50%4,889.70万88.16万1.40億1.40億77.93億77.93億-43.75%+80.00%+80.00%+80.00%+80.00%+80.00%+80.00%
5000080中国新経済投資
0.091+0.010+12.35%148.00万13.48万1.20億1.20億13.20億13.20億-20.87%+62.50%+93.62%+13.75%-39.33%-44.85%-43.83%