順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
101232金輪天地0.066+0.023+53.49%70.00万5.36万1.19億1.19億17.99億17.99億+32.00%+32.00%+1.54%+32.00%+34.69%+94.12%+94.12%
200510時富金融0.400+0.085+26.98%224.32万86.94万1.72億1.72億4.31億4.31億+60.00%+60.00%+42.86%+151.57%+77.78%+11.11%+31.15%
300984永旺百貨0.495+0.105+26.92%10.40万4.81万1.29億1.29億2.60億2.60億+16.47%+13.79%+35.62%+17.86%+20.73%-26.12%-27.21%
401759中油潔能0.570+0.120+26.67%9.60万4.29万1.23億1.23億2.16億2.16億+14.00%+22.58%-1.72%0.00%+3.64%+56.16%+56.16%
502013微盟2.570+0.520+25.37%16.56億40.63億86.30億86.30億33.58億33.58億+61.64%+57.67%+63.69%+83.57%+86.23%-10.45%-10.76%
600079CENTURY LEGEND0.125+0.025+25.00%4.00万5,000.004,075.97万4,075.97万3.26億3.26億+28.87%+28.87%+27.55%-0.79%-3.85%+16.82%+48.81%
701912康特隆科技0.130+0.024+22.64%2,023.20万273.72万1.43億1.43億10.98億10.98億+31.31%+25.00%+30.00%+128.07%+23.81%+182.61%+165.31%
801027中国集成1.200+0.200+20.00%42.84万48.41万4.95億4.95億4.13億4.13億+60.00%+93.55%+76.47%+106.90%+140.00%+18.81%-6.98%
900108国鋭地産0.780+0.130+20.00%109.40万83.42万24.96億24.96億31.99億31.99億+5.41%+30.00%+34.48%+160.00%+87.95%+136.36%+143.75%
1001298雲能国際1.000+0.150+17.65%8.30万7.92万2.75億2.75億2.75億2.75億+66.67%+42.86%+31.58%+8.70%-0.99%+25.00%+16.28%
1101665檳傑科達国際0.940+0.140+17.50%1,432.85万1,325.90万22.56億22.56億24.00億24.00億+51.61%+46.88%+42.42%+44.62%+30.56%-4.08%-3.09%
1206909BETTERLIFE HLDG0.930+0.130+16.25%75.90万69.65万5.79億5.79億6.23億6.23億+3.33%+4.49%+20.78%+69.09%+33.43%+20.16%+15.67%
1302923FE HLDGS INTL0.360+0.050+16.13%3.93万1.34万1.18億1.18億3.27億3.27億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1409977山東鳳祥1.310+0.180+15.93%86.10万110.70万20.74億7.05億15.83億5.38億+23.58%+25.96%+59.76%+70.13%-13.82%-2.96%-13.82%
1501797新東方在線16.360+2.200+15.54%8,481.55万13.71億169.41億169.41億10.36億10.36億+10.09%+8.49%+18.72%+25.08%+29.64%-41.15%-41.15%
1600348中国智能健康0.127+0.017+15.45%331.00万41.14万9,785.11万9,785.11万7.70億7.70億+36.56%+53.01%+51.19%+154.00%+98.44%+154.00%+209.76%
1701626嘉燿3.600+0.470+15.02%101.00万341.07万21.60億21.60億6.00億6.00億+28.11%+24.57%+97.80%+79.10%+16.13%-9.09%-9.09%
1806898中国アルミ缶0.630+0.080+14.55%9.80万5.31万6.03億6.03億9.57億9.57億+5.00%+10.53%+10.53%-16.00%-12.16%+18.15%+9.91%
1900485CHINASINOSTAR0.158+0.020+14.49%10.00万1.58万3,362.87万3,362.87万2.13億2.13億+14.49%+20.61%+39.82%+21.54%+50.48%+8.22%-7.06%
2000623中視金橋1.400+0.170+13.82%419.70万576.03万6.46億6.46億4.62億4.62億+21.74%+42.86%+50.54%+55.56%+48.94%+89.70%+84.70%
2100999XIAOCAIYUAN9.660+1.160+13.65%779.96万6,872.65万113.65億113.65億11.77億11.77億+13.65%+13.65%+13.65%+13.65%+13.65%+13.65%+13.65%
2202310申基国際0.025+0.003+13.64%10.00万2,500.002,732.19万2,732.19万10.93億10.93億-3.85%-7.41%-7.41%-34.21%-40.48%-10.71%+8.70%
2301672歌礼製薬2.780+0.320+13.01%657.31万1,792.33万27.03億27.03億9.72億9.72億+29.30%+50.27%+57.06%+169.90%+247.50%+72.67%+90.41%
2402088XIWANG PROPERTY0.035+0.004+12.90%63.00万2.10万4,930.74万4,930.74万14.09億14.09億+12.90%+6.06%+6.06%+16.67%-37.50%-46.97%-48.53%
2500029達力集団9.880+1.100+12.53%108.80万1,025.94万23.49億23.49億2.38億2.38億+14.29%+26.75%+33.24%+36.94%+30.26%+9.35%+8.45%
2602011中国恒泰1.360+0.150+12.40%7.00万9.26万7.81億7.81億5.74億5.74億+13.33%+10.57%+1.49%-10.53%-28.42%+34.65%+13.33%
2700736CHINA PPT INV0.209+0.023+12.37%9,000.001,881.005,583.78万5,583.78万2.67億2.67億-0.48%+4.50%-9.13%+132.22%+74.17%-19.62%-19.62%
2801079PINE TECH0.046+0.005+12.20%37.20万1.63万6,102.83万6,102.83万13.27億13.27億+4.55%+27.78%+2.22%+4.55%+12.20%+48.39%+27.78%
2901348QUALI-SMART0.056+0.006+12.00%126.40万6.43万8,255.70万8,255.70万14.74億14.74億+5.66%+7.69%+5.66%-33.33%-32.53%+51.35%+33.33%
3001532中国派対文化0.086+0.009+11.69%87.90万7.96万1.53億1.53億17.73億17.73億-14.00%-27.12%-14.85%+45.76%-27.12%-28.33%-23.89%
3102481WISE LIVING TEC3.060+0.320+11.68%238.30万720.48万9.23億9.23億3.02億3.02億+13.33%+16.79%+9.29%+21.43%+40.37%+30.48%+28.30%
3200810中国互聯網投資0.250+0.026+11.61%1,244.40万338.11万4,242.68万4,242.68万1.70億1.70億+13.64%+8.70%+35.14%+4.17%-45.65%-27.54%-44.44%
3302271ZHONGAN SERVICE0.490+0.050+11.36%80.60万36.93万2.54億2.54億5.17億5.17億-10.91%-22.22%-54.63%-55.86%-53.91%-43.88%-38.22%
34028823DG HOLDINGS0.490+0.050+11.36%3.06万1.47万1.32億1.32億2.70億2.70億-7.55%-3.92%-3.92%-23.44%-39.51%-23.44%-27.94%
3500487実徳環球0.099+0.010+11.24%98.80万8.82万4.88億4.88億49.26億49.26億+65.00%+30.26%+54.69%+98.00%+12.50%+65.00%+125.00%
3600986中国環保能源0.060+0.006+11.11%51.60万3.06万7,768.23万7,768.23万12.95億12.95億0.00%+1.69%-3.23%-25.00%+36.36%+87.50%+76.47%
3700365芯成科技0.203+0.020+10.93%61.40万13.22万2.95億2.95億14.55億14.55億+1.50%-7.31%+10.33%+69.17%+53.79%-14.71%-5.58%
3803896KINGSOFT CLOUD4.690+0.460+10.87%1.24億5.70億178.47億178.47億38.05億38.05億-4.87%+5.63%+37.54%+260.77%+242.34%+121.23%+133.33%
3902276CONANT OPTICAL19.820+1.940+10.85%596.80万1.13億84.55億84.55億4.27億4.27億+44.46%+45.52%+36.88%+33.02%+62.09%+236.05%+195.47%
4000632中港石油0.365+0.035+10.61%2,201.87万804.92万3.07億3.07億8.42億8.42億+10.61%+14.06%+65.16%+329.41%+301.10%+428.99%+160.71%
4102410TYK MEDICINES-B54.700+5.100+10.28%20.15万1,031.21万202.85億105.34億3.71億1.93億+23.20%+27.21%+79.05%+83.56%+352.07%+352.07%+352.07%
4202347YOHO GROUP0.700+0.065+10.24%28.00万17.68万3.50億3.50億4.99億4.99億+15.70%+17.65%+23.89%+15.70%-0.71%+17.65%+6.87%
4306628TRANSCENTA-B0.660+0.060+10.00%1,000.00635.002.87億2.87億4.34億4.34億+8.20%-1.49%-14.29%-34.65%-56.58%-80.00%-81.62%
4400426ONE MEDIA GROUP0.055+0.005+10.00%0.000.002,204.95万2,204.95万4.01億4.01億-5.17%-9.84%+5.77%+34.15%+1.85%-1.79%-12.70%
4500809大成生化科技0.100+0.009+9.89%920.60万93.71万8.88億8.88億88.80億88.80億+5.26%+8.70%+21.95%+25.00%+11.11%+33.33%-5.66%
4606918奇士達0.205+0.018+9.63%2,140.80万432.62万1.28億1.28億6.25億6.25億+48.55%+31.41%+46.43%+9.63%+21.30%-85.66%-2.38%
4706611SANXUN GROUP0.080+0.007+9.59%14.40万1.30万5,404.23万5,404.23万6.76億6.76億-12.09%-3.61%-9.09%-1.23%-24.53%-49.37%-49.37%
4802482LOGORY0.930+0.080+9.41%3.00万2.88万12.96億4.91億13.94億5.27億+20.78%+20.78%+20.78%+36.76%+43.08%-22.50%-15.45%
4902551APT ELECTRONICS3.300+0.280+9.27%120.70万388.51万17.73億8.39億5.37億2.54億+4.10%-9.84%-9.34%-8.59%-8.59%-8.59%-8.59%
5000970耀莱集団0.600+0.050+9.09%10.00万5.62万2.81億2.81億4.69億4.69億+11.11%+5.26%+15.38%+25.00%-25.00%-47.83%-62.73%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
101232金輪天地
0.066+0.023+53.49%70.00万5.36万1.19億1.19億17.99億17.99億+32.00%+32.00%+1.54%+32.00%+34.69%+94.12%+94.12%
100810中国互聯網投資
0.250+0.026+11.61%1,244.40万338.11万4,242.68万4,242.68万1.70億1.70億+13.64%+8.70%+35.14%+4.17%-45.65%-27.54%-44.44%
200510時富金融
0.400+0.085+26.98%224.32万86.94万1.72億1.72億4.31億4.31億+60.00%+60.00%+42.86%+151.57%+77.78%+11.11%+31.15%
300984永旺百貨
0.495+0.105+26.92%10.40万4.81万1.29億1.29億2.60億2.60億+16.47%+13.79%+35.62%+17.86%+20.73%-26.12%-27.21%
401759中油潔能
0.570+0.120+26.67%9.60万4.29万1.23億1.23億2.16億2.16億+14.00%+22.58%-1.72%0.00%+3.64%+56.16%+56.16%
502013微盟
2.570+0.520+25.37%16.56億40.63億86.30億86.30億33.58億33.58億+61.64%+57.67%+63.69%+83.57%+86.23%-10.45%-10.76%
600079CENTURY LEGEND
0.125+0.025+25.00%4.00万5,000.004,075.97万4,075.97万3.26億3.26億+28.87%+28.87%+27.55%-0.79%-3.85%+16.82%+48.81%
701912康特隆科技
0.130+0.024+22.64%2,023.20万273.72万1.43億1.43億10.98億10.98億+31.31%+25.00%+30.00%+128.07%+23.81%+182.61%+165.31%
801027中国集成
1.200+0.200+20.00%42.84万48.41万4.95億4.95億4.13億4.13億+60.00%+93.55%+76.47%+106.90%+140.00%+18.81%-6.98%
900108国鋭地産
0.780+0.130+20.00%109.40万83.42万24.96億24.96億31.99億31.99億+5.41%+30.00%+34.48%+160.00%+87.95%+136.36%+143.75%
1001298雲能国際
1.000+0.150+17.65%8.30万7.92万2.75億2.75億2.75億2.75億+66.67%+42.86%+31.58%+8.70%-0.99%+25.00%+16.28%
1101665檳傑科達国際
0.940+0.140+17.50%1,432.85万1,325.90万22.56億22.56億24.00億24.00億+51.61%+46.88%+42.42%+44.62%+30.56%-4.08%-3.09%
1206909BETTERLIFE HLDG
0.930+0.130+16.25%75.90万69.65万5.79億5.79億6.23億6.23億+3.33%+4.49%+20.78%+69.09%+33.43%+20.16%+15.67%
1302923FE HLDGS INTL
0.360+0.050+16.13%3.93万1.34万1.18億1.18億3.27億3.27億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1409977山東鳳祥
1.310+0.180+15.93%86.10万110.70万20.74億7.05億15.83億5.38億+23.58%+25.96%+59.76%+70.13%-13.82%-2.96%-13.82%
1501797新東方在線
16.360+2.200+15.54%8,481.55万13.71億169.41億169.41億10.36億10.36億+10.09%+8.49%+18.72%+25.08%+29.64%-41.15%-41.15%
1600348中国智能健康
0.127+0.017+15.45%331.00万41.14万9,785.11万9,785.11万7.70億7.70億+36.56%+53.01%+51.19%+154.00%+98.44%+154.00%+209.76%
1701626嘉燿
3.600+0.470+15.02%101.00万341.07万21.60億21.60億6.00億6.00億+28.11%+24.57%+97.80%+79.10%+16.13%-9.09%-9.09%
1806898中国アルミ缶
0.630+0.080+14.55%9.80万5.31万6.03億6.03億9.57億9.57億+5.00%+10.53%+10.53%-16.00%-12.16%+18.15%+9.91%
1900485CHINASINOSTAR
0.158+0.020+14.49%10.00万1.58万3,362.87万3,362.87万2.13億2.13億+14.49%+20.61%+39.82%+21.54%+50.48%+8.22%-7.06%
2000623中視金橋
1.400+0.170+13.82%419.70万576.03万6.46億6.46億4.62億4.62億+21.74%+42.86%+50.54%+55.56%+48.94%+89.70%+84.70%
2100999XIAOCAIYUAN
9.660+1.160+13.65%779.96万6,872.65万113.65億113.65億11.77億11.77億+13.65%+13.65%+13.65%+13.65%+13.65%+13.65%+13.65%
2202310申基国際
0.025+0.003+13.64%10.00万2,500.002,732.19万2,732.19万10.93億10.93億-3.85%-7.41%-7.41%-34.21%-40.48%-10.71%+8.70%
2301672歌礼製薬
2.780+0.320+13.01%657.31万1,792.33万27.03億27.03億9.72億9.72億+29.30%+50.27%+57.06%+169.90%+247.50%+72.67%+90.41%
2402088XIWANG PROPERTY
0.035+0.004+12.90%63.00万2.10万4,930.74万4,930.74万14.09億14.09億+12.90%+6.06%+6.06%+16.67%-37.50%-46.97%-48.53%
2500029達力集団
9.880+1.100+12.53%108.80万1,025.94万23.49億23.49億2.38億2.38億+14.29%+26.75%+33.24%+36.94%+30.26%+9.35%+8.45%
2602011中国恒泰
1.360+0.150+12.40%7.00万9.26万7.81億7.81億5.74億5.74億+13.33%+10.57%+1.49%-10.53%-28.42%+34.65%+13.33%
2700736CHINA PPT INV
0.209+0.023+12.37%9,000.001,881.005,583.78万5,583.78万2.67億2.67億-0.48%+4.50%-9.13%+132.22%+74.17%-19.62%-19.62%
2801079PINE TECH
0.046+0.005+12.20%37.20万1.63万6,102.83万6,102.83万13.27億13.27億+4.55%+27.78%+2.22%+4.55%+12.20%+48.39%+27.78%
2901348QUALI-SMART
0.056+0.006+12.00%126.40万6.43万8,255.70万8,255.70万14.74億14.74億+5.66%+7.69%+5.66%-33.33%-32.53%+51.35%+33.33%
3001532中国派対文化
0.086+0.009+11.69%87.90万7.96万1.53億1.53億17.73億17.73億-14.00%-27.12%-14.85%+45.76%-27.12%-28.33%-23.89%
3102481WISE LIVING TEC
3.060+0.320+11.68%238.30万720.48万9.23億9.23億3.02億3.02億+13.33%+16.79%+9.29%+21.43%+40.37%+30.48%+28.30%
3200810中国互聯網投資
0.250+0.026+11.61%1,244.40万338.11万4,242.68万4,242.68万1.70億1.70億+13.64%+8.70%+35.14%+4.17%-45.65%-27.54%-44.44%
3302271ZHONGAN SERVICE
0.490+0.050+11.36%80.60万36.93万2.54億2.54億5.17億5.17億-10.91%-22.22%-54.63%-55.86%-53.91%-43.88%-38.22%
34028823DG HOLDINGS
0.490+0.050+11.36%3.06万1.47万1.32億1.32億2.70億2.70億-7.55%-3.92%-3.92%-23.44%-39.51%-23.44%-27.94%
3500487実徳環球
0.099+0.010+11.24%98.80万8.82万4.88億4.88億49.26億49.26億+65.00%+30.26%+54.69%+98.00%+12.50%+65.00%+125.00%
3600986中国環保能源
0.060+0.006+11.11%51.60万3.06万7,768.23万7,768.23万12.95億12.95億0.00%+1.69%-3.23%-25.00%+36.36%+87.50%+76.47%
3700365芯成科技
0.203+0.020+10.93%61.40万13.22万2.95億2.95億14.55億14.55億+1.50%-7.31%+10.33%+69.17%+53.79%-14.71%-5.58%
3803896KINGSOFT CLOUD
4.690+0.460+10.87%1.24億5.70億178.47億178.47億38.05億38.05億-4.87%+5.63%+37.54%+260.77%+242.34%+121.23%+133.33%
3902276CONANT OPTICAL
19.820+1.940+10.85%596.80万1.13億84.55億84.55億4.27億4.27億+44.46%+45.52%+36.88%+33.02%+62.09%+236.05%+195.47%
4000632中港石油
0.365+0.035+10.61%2,201.87万804.92万3.07億3.07億8.42億8.42億+10.61%+14.06%+65.16%+329.41%+301.10%+428.99%+160.71%
4102410TYK MEDICINES-B
54.700+5.100+10.28%20.15万1,031.21万202.85億105.34億3.71億1.93億+23.20%+27.21%+79.05%+83.56%+352.07%+352.07%+352.07%
4202347YOHO GROUP
0.700+0.065+10.24%28.00万17.68万3.50億3.50億4.99億4.99億+15.70%+17.65%+23.89%+15.70%-0.71%+17.65%+6.87%
4306628TRANSCENTA-B
0.660+0.060+10.00%1,000.00635.002.87億2.87億4.34億4.34億+8.20%-1.49%-14.29%-34.65%-56.58%-80.00%-81.62%
4400426ONE MEDIA GROUP
0.055+0.005+10.00%0.000.002,204.95万2,204.95万4.01億4.01億-5.17%-9.84%+5.77%+34.15%+1.85%-1.79%-12.70%
4500809大成生化科技
0.100+0.009+9.89%920.60万93.71万8.88億8.88億88.80億88.80億+5.26%+8.70%+21.95%+25.00%+11.11%+33.33%-5.66%
4606918奇士達
0.205+0.018+9.63%2,140.80万432.62万1.28億1.28億6.25億6.25億+48.55%+31.41%+46.43%+9.63%+21.30%-85.66%-2.38%
4706611SANXUN GROUP
0.080+0.007+9.59%14.40万1.30万5,404.23万5,404.23万6.76億6.76億-12.09%-3.61%-9.09%-1.23%-24.53%-49.37%-49.37%
4802482LOGORY
0.930+0.080+9.41%3.00万2.88万12.96億4.91億13.94億5.27億+20.78%+20.78%+20.78%+36.76%+43.08%-22.50%-15.45%
4902551APT ELECTRONICS
3.300+0.280+9.27%120.70万388.51万17.73億8.39億5.37億2.54億+4.10%-9.84%-9.34%-8.59%-8.59%-8.59%-8.59%
5000970耀莱集団
0.600+0.050+9.09%10.00万5.62万2.81億2.81億4.69億4.69億+11.11%+5.26%+15.38%+25.00%-25.00%-47.83%-62.73%