序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
101005MATRIX HOLDINGS1.240+0.430+53.09%26.40万28.15万9.38億9.38億7.56億7.56億+125.45%+69.86%+55.00%+37.78%-40.10%-45.13%+27.84%
201747HOME CONTROL0.480+0.160+50.00%4.80万2.09万2.43億2.43億5.07億5.07億+26.32%+26.32%+60.00%+43.28%+37.14%-17.24%+23.08%
300164中国宝力科技0.760+0.160+26.67%198.33万141.83万7,405.04万7,405.04万9,743.47万9,743.47万-8.43%-17.39%-24.00%-45.71%+16.92%-8.43%-2.56%
401796燿高3.200+0.650+25.49%46.00万150.46万15.36億15.36億4.80億4.80億+68.42%+60.00%+10.34%-30.43%+5.61%+272.09%+7.02%
501746萬順集団0.191+0.034+21.66%15.20万2.76万1.91億1.91億10.00億10.00億+37.41%+31.72%+27.33%+41.48%+12.35%+19.38%+20.89%
601565VIRSCEND EDU0.315+0.050+18.87%1,290.60万390.63万9.73億9.73億30.89億30.89億+43.18%+53.66%+47.20%+98.74%+163.60%+185.07%+135.96%
701731其利工業0.760+0.120+18.75%623.60万477.53万8.51億8.51億11.20億11.20億+22.58%+18.75%+18.75%+18.75%+26.67%0.00%+18.75%
801738飛尚無煙煤0.135+0.020+17.39%5,000.00662.001.86億1.86億13.81億13.81億+12.50%+12.50%-1.46%-14.56%-33.82%-76.32%-41.30%
900197亨泰0.315+0.045+16.67%503.29万154.49万4,964.57万4,964.57万1.58億1.58億+23.53%+21.15%+1.61%-1.56%-25.00%-42.03%-17.83%
1002728金泰能源0.021+0.003+16.67%24.80万5,088.009,355.54万9,355.54万44.55億44.55億+5.00%0.00%+5.00%+10.53%-8.70%-27.59%-8.70%
1103928S&T HLDGS1.590+0.200+14.39%2,000.003,180.007.63億7.63億4.80億4.80億+13.57%+21.37%+17.78%+22.31%+2.58%+148.44%+12.77%
1201289盛力達科技0.960+0.120+14.29%1,000.00960.001.23億3,072.00万1.28億3,200.00万+11.63%+6.67%-7.00%+27.61%+49.46%+56.79%+51.83%
1302320合豊集団0.110+0.013+13.40%2,000.00220.008,994.08万8,994.08万8.18億8.18億+13.40%0.00%+30.95%+74.60%+48.65%+10.00%+32.53%
1400776帝国集団環球1.790+0.210+13.29%4.50万7.71万5.57億5.57億3.11億3.11億-6.28%-19.37%-9.60%-60.13%-69.08%-57.78%-69.08%
1500391美亜娯楽資訊0.130+0.015+13.04%24.00万3.12万7.70億7.70億59.24億59.24億+23.81%+8.33%+16.07%+0.78%-7.14%-32.29%-23.53%
1601825美シン集団0.130+0.015+13.04%189.00万23.90万3,120.00万3,120.00万2.40億2.40億+4.00%+8.33%+17.12%-13.33%-16.13%-2.99%-34.34%
1701000BEIJING MEDIA0.405+0.045+12.50%4.05万1.48万7,991.06万2,223.49万1.97億5,490.10万+10.96%-10.00%+1.25%+3.85%+1.25%-10.00%-10.00%
1803680索信達1.120+0.120+12.00%145.00万147.48万7.40億7.40億6.61億6.61億+9.80%+21.74%-3.45%-33.33%-22.76%+40.00%-21.13%
1901632民商創科0.290+0.030+11.54%22.40万6.14万2.59億2.59億8.93億8.93億+1.75%+40.10%+38.76%+82.39%+51.04%-12.12%+49.48%
2006822科勁國際0.390+0.040+11.43%50.60万20.06万2.73億2.73億7.00億7.00億-7.14%-1.27%+5.41%-9.30%-42.65%-45.83%-41.79%
2101440DEYUN HOLDING3.390+0.340+11.15%8.50万27.81万42.71億42.71億12.60億12.60億+12.25%+5.61%-4.24%-5.04%+73.85%+83.24%+50.67%
2202509QYUNS-B22.250+2.150+10.70%10.30万213.83万49.41億45.56億2.22億2.05億+6.71%+8.27%-21.24%-11.00%+12.37%+12.37%+12.37%
2300862遠見控股0.032+0.003+10.34%11.50万3,680.001.26億1.26億39.24億39.24億+6.67%+6.67%+6.67%+52.38%+18.52%-52.94%-5.88%
2400234新世紀集団0.033+0.003+10.00%7.20万2,328.001.91億1.91億57.80億57.80億-10.81%-21.43%-26.67%-10.81%-2.94%-44.07%-17.50%
2500080中国新経済投資0.077+0.007+10.00%1,261.00万93.06万1.02億1.02億13.20億13.20億-3.75%-15.38%-41.67%-59.47%-41.67%-55.75%-52.47%
2600527中国瑞風0.450+0.040+9.76%611.60万251.61万7.48億7.48億16.62億16.62億+23.29%+21.62%+63.64%+69.81%+104.55%+123.41%+66.67%
2709666JINKE SERVICES7.340+0.650+9.72%537.96万3,861.11万45.34億45.34億6.18億6.18億+16.88%+27.21%-8.71%-18.72%-11.25%-35.61%-33.51%
2800328愛高集団4.300+0.380+9.69%34.60万134.57万4.11億4.11億9,546.69万9,546.69万-4.02%-1.38%-22.94%-58.25%+47.26%+67.97%+51.94%
2902458GALA TECH HOLD3.740+0.320+9.36%2.72万9.88万5.16億5.16億1.38億1.38億+8.41%+0.54%-2.69%-18.40%-16.76%-2.69%-19.63%
3001481SMART GLOBE0.530+0.045+9.28%157.00万82.79万5.41億5.41億10.20億10.20億+23.26%+26.19%+32.50%+32.50%+100.00%+107.84%+96.30%
3109879MIGAO GROUP8.000+0.670+9.14%161.60万1,261.70万72.72億72.72億9.09億9.09億+23.08%+24.22%+8.55%+49.53%+96.08%+96.08%+96.08%
3203683GREAT HARVEST0.124+0.010+8.77%17.25万1.97万1.18億1.18億9.53億9.53億+7.83%+9.73%-36.41%-44.64%-29.55%-21.52%-29.14%
3301489GC CONSTRUCTION0.435+0.035+8.75%295.00万121.79万4.35億4.35億10.00億10.00億-8.42%-8.42%-14.71%-36.96%-2.25%-13.00%-9.38%
3401638佳兆業集団0.120+0.009+8.11%106.39万12.27万8.42億8.42億70.15億70.15億-4.00%+4.35%-7.69%+44.58%-1.64%-34.78%-30.64%
3501715米技国際0.670+0.050+8.06%1.00万6,700.007,900.77万7,900.77万1.18億1.18億-8.22%-12.99%+13.56%+8.06%-37.67%-72.93%-57.46%
3601319OIWAHPAWN0.243+0.018+8.00%6.00万1.44万4.68億4.68億19.27億19.27億+2.10%+2.10%+2.10%+2.53%+3.85%-1.18%-0.41%
3700682超大現代農業0.014+0.001+7.69%850.80万11.56万4,613.82万4,613.82万32.96億32.96億-48.15%-51.72%-51.72%-61.11%0.00%-44.00%-12.50%
3801962訓修賽業集団0.500+0.035+7.53%35.80万17.60万3.28億3.28億6.56億6.56億+12.36%+12.36%+6.38%+13.38%+18.76%+25.31%+1.83%
3902531CARLINK TECH7.880+0.550+7.50%382.05万2,953.64万28.89億28.89億3.67億3.67億+60.49%+67.66%+67.66%+67.66%+67.66%+67.66%+67.66%
4000120四海国際0.360+0.025+7.46%4,856.76万1,763.15万4.46億4.46億12.40億12.40億-10.00%+5.88%-7.69%-41.94%-84.07%-91.43%-88.24%
4101895XINYUAN PM0.370+0.025+7.25%78.90万27.38万2.10億2.10億5.68億5.68億+5.71%+8.82%+7.25%-26.29%-78.39%-85.56%-55.53%
4201303匯力資源0.520+0.035+7.22%34.40万17.01万10.11億10.11億19.44億19.44億-5.45%-8.77%-8.77%+20.93%+73.33%+108.84%+79.31%
4301872冠チャオ0.760+0.050+7.04%94.15万72.25万8,208.00万8,208.00万1.08億1.08億-5.00%+16.92%+31.03%+16.92%+24.59%+8.57%+16.92%
4401780B&D Strategic1.710+0.110+6.88%61.50万108.63万10.60億10.60億6.20億6.20億-4.47%+0.59%+30.53%-7.07%-21.20%-10.94%-24.00%
4501259未来発展0.078+0.005+6.85%2,000.00156.001.72億1.72億22.03億22.03億+13.04%+4.00%-3.70%+1.30%+41.82%+100.00%+178.57%
4601682杭品生活科技0.110+0.007+6.80%18.80万2.17万8,645.20万8,645.20万7.86億7.86億+7.84%+10.00%+37.50%+77.42%+64.18%+12.24%+59.42%
4700276蒙古能源0.650+0.040+6.56%1.23万7,705.001.22億1.22億1.88億1.88億-8.45%-14.47%-26.97%+4.84%-7.14%-14.47%+51.16%
4801260WONDERFUL SKY0.186+0.011+6.29%62.40万11.73万2.14億2.14億11.51億11.51億+12.73%+22.37%+1.09%+30.99%+6.90%-25.30%+8.77%
4906609HEARTCARE-B16.000+0.940+6.24%2.29万35.60万6.21億5.05億3,883.44万3,156.58万+5.12%+3.49%-1.23%-3.50%-24.71%-48.72%-46.22%
5002260VANOV HOLDINGS2.590+0.150+6.15%59.80万153.14万12.52億12.52億4.83億4.83億-3.72%+23.92%+32.14%+40.00%+13.10%+169.79%+32.82%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
101005MATRIX HOLDINGS
1.240+0.430+53.09%26.40万28.15万9.38億9.38億7.56億7.56億+125.45%+69.86%+55.00%+37.78%-40.10%-45.13%+27.84%
201747HOME CONTROL
0.480+0.160+50.00%4.80万2.09万2.43億2.43億5.07億5.07億+26.32%+26.32%+60.00%+43.28%+37.14%-17.24%+23.08%
300164中国宝力科技
0.760+0.160+26.67%198.33万141.83万7,405.04万7,405.04万9,743.47万9,743.47万-8.43%-17.39%-24.00%-45.71%+16.92%-8.43%-2.56%
401796燿高
3.200+0.650+25.49%46.00万150.46万15.36億15.36億4.80億4.80億+68.42%+60.00%+10.34%-30.43%+5.61%+272.09%+7.02%
501746萬順集団
0.191+0.034+21.66%15.20万2.76万1.91億1.91億10.00億10.00億+37.41%+31.72%+27.33%+41.48%+12.35%+19.38%+20.89%
601565VIRSCEND EDU
0.315+0.050+18.87%1,290.60万390.63万9.73億9.73億30.89億30.89億+43.18%+53.66%+47.20%+98.74%+163.60%+185.07%+135.96%
701731其利工業
0.760+0.120+18.75%623.60万477.53万8.51億8.51億11.20億11.20億+22.58%+18.75%+18.75%+18.75%+26.67%0.00%+18.75%
801738飛尚無煙煤
0.135+0.020+17.39%5,000.00662.001.86億1.86億13.81億13.81億+12.50%+12.50%-1.46%-14.56%-33.82%-76.32%-41.30%
900197亨泰
0.315+0.045+16.67%503.29万154.49万4,964.57万4,964.57万1.58億1.58億+23.53%+21.15%+1.61%-1.56%-25.00%-42.03%-17.83%
1002728金泰能源
0.021+0.003+16.67%24.80万5,088.009,355.54万9,355.54万44.55億44.55億+5.00%0.00%+5.00%+10.53%-8.70%-27.59%-8.70%
1103928S&T HLDGS
1.590+0.200+14.39%2,000.003,180.007.63億7.63億4.80億4.80億+13.57%+21.37%+17.78%+22.31%+2.58%+148.44%+12.77%
1201289盛力達科技
0.960+0.120+14.29%1,000.00960.001.23億3,072.00万1.28億3,200.00万+11.63%+6.67%-7.00%+27.61%+49.46%+56.79%+51.83%
1302320合豊集団
0.110+0.013+13.40%2,000.00220.008,994.08万8,994.08万8.18億8.18億+13.40%0.00%+30.95%+74.60%+48.65%+10.00%+32.53%
1400776帝国集団環球
1.790+0.210+13.29%4.50万7.71万5.57億5.57億3.11億3.11億-6.28%-19.37%-9.60%-60.13%-69.08%-57.78%-69.08%
1500391美亜娯楽資訊
0.130+0.015+13.04%24.00万3.12万7.70億7.70億59.24億59.24億+23.81%+8.33%+16.07%+0.78%-7.14%-32.29%-23.53%
1601825美シン集団
0.130+0.015+13.04%189.00万23.90万3,120.00万3,120.00万2.40億2.40億+4.00%+8.33%+17.12%-13.33%-16.13%-2.99%-34.34%
1701000BEIJING MEDIA
0.405+0.045+12.50%4.05万1.48万7,991.06万2,223.49万1.97億5,490.10万+10.96%-10.00%+1.25%+3.85%+1.25%-10.00%-10.00%
1803680索信達
1.120+0.120+12.00%145.00万147.48万7.40億7.40億6.61億6.61億+9.80%+21.74%-3.45%-33.33%-22.76%+40.00%-21.13%
1901632民商創科
0.290+0.030+11.54%22.40万6.14万2.59億2.59億8.93億8.93億+1.75%+40.10%+38.76%+82.39%+51.04%-12.12%+49.48%
2006822科勁國際
0.390+0.040+11.43%50.60万20.06万2.73億2.73億7.00億7.00億-7.14%-1.27%+5.41%-9.30%-42.65%-45.83%-41.79%
2101440DEYUN HOLDING
3.390+0.340+11.15%8.50万27.81万42.71億42.71億12.60億12.60億+12.25%+5.61%-4.24%-5.04%+73.85%+83.24%+50.67%
2202509QYUNS-B
22.250+2.150+10.70%10.30万213.83万49.41億45.56億2.22億2.05億+6.71%+8.27%-21.24%-11.00%+12.37%+12.37%+12.37%
2300862遠見控股
0.032+0.003+10.34%11.50万3,680.001.26億1.26億39.24億39.24億+6.67%+6.67%+6.67%+52.38%+18.52%-52.94%-5.88%
2400234新世紀集団
0.033+0.003+10.00%7.20万2,328.001.91億1.91億57.80億57.80億-10.81%-21.43%-26.67%-10.81%-2.94%-44.07%-17.50%
2500080中国新経済投資
0.077+0.007+10.00%1,261.00万93.06万1.02億1.02億13.20億13.20億-3.75%-15.38%-41.67%-59.47%-41.67%-55.75%-52.47%
2600527中国瑞風
0.450+0.040+9.76%611.60万251.61万7.48億7.48億16.62億16.62億+23.29%+21.62%+63.64%+69.81%+104.55%+123.41%+66.67%
2709666JINKE SERVICES
7.340+0.650+9.72%537.96万3,861.11万45.34億45.34億6.18億6.18億+16.88%+27.21%-8.71%-18.72%-11.25%-35.61%-33.51%
2800328愛高集団
4.300+0.380+9.69%34.60万134.57万4.11億4.11億9,546.69万9,546.69万-4.02%-1.38%-22.94%-58.25%+47.26%+67.97%+51.94%
2902458GALA TECH HOLD
3.740+0.320+9.36%2.72万9.88万5.16億5.16億1.38億1.38億+8.41%+0.54%-2.69%-18.40%-16.76%-2.69%-19.63%
3001481SMART GLOBE
0.530+0.045+9.28%157.00万82.79万5.41億5.41億10.20億10.20億+23.26%+26.19%+32.50%+32.50%+100.00%+107.84%+96.30%
3109879MIGAO GROUP
8.000+0.670+9.14%161.60万1,261.70万72.72億72.72億9.09億9.09億+23.08%+24.22%+8.55%+49.53%+96.08%+96.08%+96.08%
3203683GREAT HARVEST
0.124+0.010+8.77%17.25万1.97万1.18億1.18億9.53億9.53億+7.83%+9.73%-36.41%-44.64%-29.55%-21.52%-29.14%
3301489GC CONSTRUCTION
0.435+0.035+8.75%295.00万121.79万4.35億4.35億10.00億10.00億-8.42%-8.42%-14.71%-36.96%-2.25%-13.00%-9.38%
3401638佳兆業集団
0.120+0.009+8.11%106.39万12.27万8.42億8.42億70.15億70.15億-4.00%+4.35%-7.69%+44.58%-1.64%-34.78%-30.64%
3501715米技国際
0.670+0.050+8.06%1.00万6,700.007,900.77万7,900.77万1.18億1.18億-8.22%-12.99%+13.56%+8.06%-37.67%-72.93%-57.46%
3601319OIWAHPAWN
0.243+0.018+8.00%6.00万1.44万4.68億4.68億19.27億19.27億+2.10%+2.10%+2.10%+2.53%+3.85%-1.18%-0.41%
3700682超大現代農業
0.014+0.001+7.69%850.80万11.56万4,613.82万4,613.82万32.96億32.96億-48.15%-51.72%-51.72%-61.11%0.00%-44.00%-12.50%
3801962訓修賽業集団
0.500+0.035+7.53%35.80万17.60万3.28億3.28億6.56億6.56億+12.36%+12.36%+6.38%+13.38%+18.76%+25.31%+1.83%
3902531CARLINK TECH
7.880+0.550+7.50%382.05万2,953.64万28.89億28.89億3.67億3.67億+60.49%+67.66%+67.66%+67.66%+67.66%+67.66%+67.66%
4000120四海国際
0.360+0.025+7.46%4,856.76万1,763.15万4.46億4.46億12.40億12.40億-10.00%+5.88%-7.69%-41.94%-84.07%-91.43%-88.24%
4101895XINYUAN PM
0.370+0.025+7.25%78.90万27.38万2.10億2.10億5.68億5.68億+5.71%+8.82%+7.25%-26.29%-78.39%-85.56%-55.53%
4201303匯力資源
0.520+0.035+7.22%34.40万17.01万10.11億10.11億19.44億19.44億-5.45%-8.77%-8.77%+20.93%+73.33%+108.84%+79.31%
4301872冠チャオ
0.760+0.050+7.04%94.15万72.25万8,208.00万8,208.00万1.08億1.08億-5.00%+16.92%+31.03%+16.92%+24.59%+8.57%+16.92%
4401780B&D Strategic
1.710+0.110+6.88%61.50万108.63万10.60億10.60億6.20億6.20億-4.47%+0.59%+30.53%-7.07%-21.20%-10.94%-24.00%
4501259未来発展
0.078+0.005+6.85%2,000.00156.001.72億1.72億22.03億22.03億+13.04%+4.00%-3.70%+1.30%+41.82%+100.00%+178.57%
4601682杭品生活科技
0.110+0.007+6.80%18.80万2.17万8,645.20万8,645.20万7.86億7.86億+7.84%+10.00%+37.50%+77.42%+64.18%+12.24%+59.42%
4700276蒙古能源
0.650+0.040+6.56%1.23万7,705.001.22億1.22億1.88億1.88億-8.45%-14.47%-26.97%+4.84%-7.14%-14.47%+51.16%
4801260WONDERFUL SKY
0.186+0.011+6.29%62.40万11.73万2.14億2.14億11.51億11.51億+12.73%+22.37%+1.09%+30.99%+6.90%-25.30%+8.77%
4906609HEARTCARE-B
16.000+0.940+6.24%2.29万35.60万6.21億5.05億3,883.44万3,156.58万+5.12%+3.49%-1.23%-3.50%-24.71%-48.72%-46.22%
5002260VANOV HOLDINGS
2.590+0.150+6.15%59.80万153.14万12.52億12.52億4.83億4.83億-3.72%+23.92%+32.14%+40.00%+13.10%+169.79%+32.82%