順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
106193泰林科建0.220-0.080-26.67%10.20万2.27万8,800.00万8,800.00万4.00億4.00億+33.33%+33.33%+10.55%+15.79%+9.45%-42.11%-47.62%
202699XINMING CHINA0.012-0.004-25.00%443.80万6.06万2,254.35万2,254.35万18.79億18.79億0.00%-7.69%-25.00%-29.41%+20.00%-70.00%0.00%
300760新天地産集団0.171-0.049-22.27%92.40万15.06万8,800.63万8,800.63万5.15億5.15億-22.27%-22.27%-25.65%+48.70%+36.80%+10.32%+29.55%
406999LEADING HLDGS0.144-0.036-20.00%15.00万2.01万1.48億1.48億10.27億10.27億-20.00%-20.88%+0.70%-31.43%-49.47%-25.39%-26.15%
500673衛生控股0.500-0.120-19.35%109.80万58.43万2.46億2.46億4.92億4.92億-16.67%-31.51%-30.56%-23.08%-48.98%-53.27%-48.98%
600426ONE MEDIA GROUP0.050-0.012-19.35%38.20万2.10万2,004.50万2,004.50万4.01億4.01億-13.79%-18.03%0.00%+21.95%-7.41%-10.71%-20.63%
700261GBA0.146-0.034-18.89%3,446.82万522.27万1.42億1.42億9.70億9.70億-21.51%-22.34%-29.13%-26.26%-70.20%+11.45%-15.12%
806133維太創科0.137-0.031-18.45%5.20万7,102.001.16億1.16億8.50億8.50億-18.93%-13.29%-12.18%-17.96%-9.27%-45.20%-49.26%
901862景瑞0.031-0.007-18.42%356.80万11.95万4,770.32万4,770.32万15.39億15.39億-32.61%-29.55%-40.38%-55.71%+40.91%-35.42%-20.51%
1001826FDB HOLDINGS0.050-0.010-16.67%1.00万460.006,660.00万6,660.00万13.32億13.32億-21.88%-15.25%+13.64%-9.09%-27.54%-21.88%-27.54%
1101546THELLOY DEV0.051-0.010-16.39%10.40万5,288.004,080.00万4,080.00万8.00億8.00億-5.56%-17.74%-46.32%-44.57%-44.57%-36.25%-42.70%
1206611SANXUN GROUP0.073-0.014-16.09%17.90万1.33万4,931.36万4,931.36万6.76億6.76億-20.65%-12.05%-18.89%-10.98%-31.13%-53.80%-53.80%
1302310申基国際0.022-0.004-15.38%47.20万1.04万2,404.33万2,404.33万10.93億10.93億-15.38%-18.52%-18.52%-42.11%-52.17%-21.43%-4.35%
1401748信源企業1.630-0.290-15.10%14.40万24.72万7.17億7.17億4.40億4.40億-52.75%-56.53%-56.42%-69.30%-58.94%-65.90%-67.27%
1502498ROBOSENSE25.750-4.500-14.88%2,894.46万7.67億115.85億115.85億4.50億4.50億-8.04%-10.12%+45.48%+63.18%-50.29%-40.12%-40.12%
1602912KINGKEY FIN RTS0.012-0.002-14.29%7,060.35万104.69万1,318.46万1,318.46万10.99億10.99億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1701232金輪天地0.043-0.007-14.00%4.80万2,088.007,735.79万7,735.79万17.99億17.99億-14.00%-14.00%-33.85%-21.82%-12.24%+26.47%+26.47%
1802416EDIANYUN1.610-0.260-13.90%1,822.20万3,453.41万8.62億8.62億5.35億5.35億-13.44%-13.44%-15.71%+21.05%-15.26%-70.67%-65.74%
1902923FE HLDGS INTL0.310-0.050-13.89%4,200.001,348.001.01億1.01億3.27億3.27億-13.89%-13.89%-13.89%-13.89%-13.89%-13.89%-13.89%
2002271ZHONGAN SERVICE0.440-0.070-13.73%75.80万35.30万2.28億2.28億5.17億5.17億-21.43%-30.16%-61.06%-65.08%-58.22%-50.73%-44.52%
2100329東建国際0.285-0.045-13.64%69.20万20.26万4.27億4.27億15.00億15.00億-22.97%-22.97%-27.85%-55.47%-64.38%-13.64%-29.63%
2201672歌礼製薬2.460-0.380-13.38%915.86万2,443.30万23.92億23.92億9.72億9.72億+18.27%+42.20%+33.70%+146.00%+196.39%+46.43%+68.49%
2303683GREAT HARVEST0.126-0.019-13.10%1.25万1,610.001.20億1.20億9.53億9.53億-28.00%-31.15%-33.68%-25.00%-32.98%-29.21%-28.00%
2401939東京中央拍買0.540-0.080-12.90%7.00万3.90万2.70億2.70億5.00億5.00億-22.86%-22.86%-22.86%-12.90%-22.86%-20.59%-19.40%
2501125LAI FUNG HOLD1.110-0.160-12.60%1,200.001,332.003.67億3.67億3.31億3.31億-12.60%-10.48%-15.91%-25.50%-38.33%-51.10%-44.50%
2601172MAGNUSCONCORDIA0.021-0.003-12.50%10.00万2,100.001.21億1.21億57.79億57.79億-12.50%-8.70%-12.50%-19.23%-38.24%-56.25%-56.25%
2706909BETTERLIFE HLDG0.800-0.110-12.09%74.60万67.22万4.98億4.98億6.23億6.23億-15.79%+2.56%-3.61%+45.45%+14.78%-4.08%-0.50%
2801527TENGY ENV0.880-0.120-12.00%139.32万128.38万1.19億3,080.00万1.35億3,500.00万-12.00%-12.00%-51.38%-33.33%-20.72%+3.53%+3.53%
2900871中国疏浚0.162-0.022-11.96%304.00万52.01万2.44億2.44億15.04億15.04億-10.50%+26.56%+4.52%+10.96%+118.92%+174.58%+102.50%
3006188BJ DIGITAL0.680-0.090-11.69%2.00万1.44万6.03億3.73億8.86億5.49億-18.07%-18.07%-21.84%-62.43%-62.43%-62.64%-62.43%
3102211大健康0.190-0.025-11.63%4,187.60万796.12万1.52億1.52億8.01億8.01億+61.02%+59.66%+55.74%+167.61%+146.75%+95.88%+91.92%
3201542TAIZHOU WATER1.900-0.250-11.63%0.000.003.80億9,500.00万2.00億5,000.00万-11.63%-11.63%-11.63%-29.63%-33.10%-13.64%-15.18%
3309879MIGAO GROUP6.340-0.810-11.33%46.30万303.90万57.63億57.63億9.09億9.09億-5.79%-1.71%+1.60%-20.65%-18.44%+57.99%+57.99%
3406816PROSPER CONS0.110-0.014-11.29%1.60万1,680.008,800.00万8,800.00万8.00億8.00億-11.29%-11.29%-12.00%-1.79%-10.57%-56.00%-54.55%
3502255海昌海洋公園0.630-0.080-11.27%1.57億1.02億51.12億51.12億81.14億81.14億+6.78%+29.90%+23.53%-11.27%-10.00%-33.68%-33.68%
3601860匯量科技8.600-1.080-11.16%4,352.30万3.87億135.38億135.38億15.74億15.74億-18.87%+3.49%+11.11%+514.29%+239.92%+202.82%+196.55%
3702239国微控股0.890-0.110-11.00%5,000.004,400.002.89億2.89億3.25億3.25億-8.25%-1.11%-19.09%+45.90%-4.30%-44.03%-54.82%
3800204中国投資開発0.090-0.011-10.89%1,550.00万145.01万9,339.57万9,339.57万10.38億10.38億-34.78%-37.93%-49.72%-77.50%-82.00%-89.66%-88.16%
3900094GREENHEART GP0.058-0.007-10.77%159.00万9.18万1.08億1.08億18.55億18.55億-1.69%-3.33%+9.43%-17.14%-17.14%+52.63%+28.89%
4002170BASECARE-B2.710-0.310-10.26%16.50万45.63万7.41億2.24億2.74億8,271.38万-9.67%-6.87%-20.53%+96.38%+38.97%+19.91%+15.32%
41028823DG HOLDINGS0.440-0.050-10.20%25.71万11.70万1.19億1.19億2.70億2.70億-15.38%-15.38%-16.98%-27.87%-45.68%-32.31%-35.29%
4200852海峡石油化工0.166-0.018-9.78%4,000.00664.003.52億3.52億21.23億21.23億+7.10%+10.67%-20.57%-27.83%-24.55%+121.33%-12.63%
4301758BOJUN EDU0.120-0.013-9.77%129.20万15.71万1.08億1.08億9.03億9.03億-19.46%-34.78%-31.82%-20.53%+21.21%-44.19%-42.86%
4401728正通汽車0.076-0.008-9.52%1,763.65万134.46万2.54億2.54億33.47億33.47億-28.30%-42.42%-38.21%-28.97%-64.81%-76.62%-76.97%
4502131NETJOY0.570-0.060-9.52%193.20万112.52万4.54億4.54億7.96億7.96億-14.93%+17.53%+3.64%+1.79%+3.64%-6.56%-3.39%
4602288宏基資本0.143-0.015-9.49%2.79万3,985.005,368.89万5,368.89万3.75億3.75億-9.49%-10.63%-15.88%+41.58%-0.69%-47.04%-36.44%
4700312歳宝百貨0.040-0.004-9.09%28.20万1.10万9,980.00万9,980.00万24.95億24.95億+21.21%+5.26%+5.26%+37.93%+8.11%-21.57%-24.53%
4801792CMON0.020-0.002-9.09%105.00万2.21万4,334.40万4,334.40万21.67億21.67億-9.09%-9.09%-9.09%-20.00%-39.39%-4.76%-20.00%
4901937佳辰0.207-0.020-8.81%15.00万3.10万2.07億2.07億10.00億10.00億-5.05%+2.48%-9.61%-15.16%+6.15%-34.29%-34.29%
5000295江山控股0.021-0.002-8.70%35.00万7,325.003.14億3.14億149.64億149.64億-4.55%0.00%-8.70%-27.59%-4.55%-36.36%-34.38%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
106193泰林科建
0.220-0.080-26.67%10.20万2.27万8,800.00万8,800.00万4.00億4.00億+33.33%+33.33%+10.55%+15.79%+9.45%-42.11%-47.62%
102912KINGKEY FIN RTS
0.012-0.002-14.29%7,060.35万104.69万1,318.46万1,318.46万10.99億10.99億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
202699XINMING CHINA
0.012-0.004-25.00%443.80万6.06万2,254.35万2,254.35万18.79億18.79億0.00%-7.69%-25.00%-29.41%+20.00%-70.00%0.00%
300760新天地産集団
0.171-0.049-22.27%92.40万15.06万8,800.63万8,800.63万5.15億5.15億-22.27%-22.27%-25.65%+48.70%+36.80%+10.32%+29.55%
406999LEADING HLDGS
0.144-0.036-20.00%15.00万2.01万1.48億1.48億10.27億10.27億-20.00%-20.88%+0.70%-31.43%-49.47%-25.39%-26.15%
500673衛生控股
0.500-0.120-19.35%109.80万58.43万2.46億2.46億4.92億4.92億-16.67%-31.51%-30.56%-23.08%-48.98%-53.27%-48.98%
600426ONE MEDIA GROUP
0.050-0.012-19.35%38.20万2.10万2,004.50万2,004.50万4.01億4.01億-13.79%-18.03%0.00%+21.95%-7.41%-10.71%-20.63%
700261GBA
0.146-0.034-18.89%3,446.82万522.27万1.42億1.42億9.70億9.70億-21.51%-22.34%-29.13%-26.26%-70.20%+11.45%-15.12%
806133維太創科
0.137-0.031-18.45%5.20万7,102.001.16億1.16億8.50億8.50億-18.93%-13.29%-12.18%-17.96%-9.27%-45.20%-49.26%
901862景瑞
0.031-0.007-18.42%356.80万11.95万4,770.32万4,770.32万15.39億15.39億-32.61%-29.55%-40.38%-55.71%+40.91%-35.42%-20.51%
1001826FDB HOLDINGS
0.050-0.010-16.67%1.00万460.006,660.00万6,660.00万13.32億13.32億-21.88%-15.25%+13.64%-9.09%-27.54%-21.88%-27.54%
1101546THELLOY DEV
0.051-0.010-16.39%10.40万5,288.004,080.00万4,080.00万8.00億8.00億-5.56%-17.74%-46.32%-44.57%-44.57%-36.25%-42.70%
1206611SANXUN GROUP
0.073-0.014-16.09%17.90万1.33万4,931.36万4,931.36万6.76億6.76億-20.65%-12.05%-18.89%-10.98%-31.13%-53.80%-53.80%
1302310申基国際
0.022-0.004-15.38%47.20万1.04万2,404.33万2,404.33万10.93億10.93億-15.38%-18.52%-18.52%-42.11%-52.17%-21.43%-4.35%
1401748信源企業
1.630-0.290-15.10%14.40万24.72万7.17億7.17億4.40億4.40億-52.75%-56.53%-56.42%-69.30%-58.94%-65.90%-67.27%
1502498ROBOSENSE
25.750-4.500-14.88%2,894.46万7.67億115.85億115.85億4.50億4.50億-8.04%-10.12%+45.48%+63.18%-50.29%-40.12%-40.12%
1602912KINGKEY FIN RTS
0.012-0.002-14.29%7,060.35万104.69万1,318.46万1,318.46万10.99億10.99億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1701232金輪天地
0.043-0.007-14.00%4.80万2,088.007,735.79万7,735.79万17.99億17.99億-14.00%-14.00%-33.85%-21.82%-12.24%+26.47%+26.47%
1802416EDIANYUN
1.610-0.260-13.90%1,822.20万3,453.41万8.62億8.62億5.35億5.35億-13.44%-13.44%-15.71%+21.05%-15.26%-70.67%-65.74%
1902923FE HLDGS INTL
0.310-0.050-13.89%4,200.001,348.001.01億1.01億3.27億3.27億-13.89%-13.89%-13.89%-13.89%-13.89%-13.89%-13.89%
2002271ZHONGAN SERVICE
0.440-0.070-13.73%75.80万35.30万2.28億2.28億5.17億5.17億-21.43%-30.16%-61.06%-65.08%-58.22%-50.73%-44.52%
2100329東建国際
0.285-0.045-13.64%69.20万20.26万4.27億4.27億15.00億15.00億-22.97%-22.97%-27.85%-55.47%-64.38%-13.64%-29.63%
2201672歌礼製薬
2.460-0.380-13.38%915.86万2,443.30万23.92億23.92億9.72億9.72億+18.27%+42.20%+33.70%+146.00%+196.39%+46.43%+68.49%
2303683GREAT HARVEST
0.126-0.019-13.10%1.25万1,610.001.20億1.20億9.53億9.53億-28.00%-31.15%-33.68%-25.00%-32.98%-29.21%-28.00%
2401939東京中央拍買
0.540-0.080-12.90%7.00万3.90万2.70億2.70億5.00億5.00億-22.86%-22.86%-22.86%-12.90%-22.86%-20.59%-19.40%
2501125LAI FUNG HOLD
1.110-0.160-12.60%1,200.001,332.003.67億3.67億3.31億3.31億-12.60%-10.48%-15.91%-25.50%-38.33%-51.10%-44.50%
2601172MAGNUSCONCORDIA
0.021-0.003-12.50%10.00万2,100.001.21億1.21億57.79億57.79億-12.50%-8.70%-12.50%-19.23%-38.24%-56.25%-56.25%
2706909BETTERLIFE HLDG
0.800-0.110-12.09%74.60万67.22万4.98億4.98億6.23億6.23億-15.79%+2.56%-3.61%+45.45%+14.78%-4.08%-0.50%
2801527TENGY ENV
0.880-0.120-12.00%139.32万128.38万1.19億3,080.00万1.35億3,500.00万-12.00%-12.00%-51.38%-33.33%-20.72%+3.53%+3.53%
2900871中国疏浚
0.162-0.022-11.96%304.00万52.01万2.44億2.44億15.04億15.04億-10.50%+26.56%+4.52%+10.96%+118.92%+174.58%+102.50%
3006188BJ DIGITAL
0.680-0.090-11.69%2.00万1.44万6.03億3.73億8.86億5.49億-18.07%-18.07%-21.84%-62.43%-62.43%-62.64%-62.43%
3102211大健康
0.190-0.025-11.63%4,187.60万796.12万1.52億1.52億8.01億8.01億+61.02%+59.66%+55.74%+167.61%+146.75%+95.88%+91.92%
3201542TAIZHOU WATER
1.900-0.250-11.63%0.000.003.80億9,500.00万2.00億5,000.00万-11.63%-11.63%-11.63%-29.63%-33.10%-13.64%-15.18%
3309879MIGAO GROUP
6.340-0.810-11.33%46.30万303.90万57.63億57.63億9.09億9.09億-5.79%-1.71%+1.60%-20.65%-18.44%+57.99%+57.99%
3406816PROSPER CONS
0.110-0.014-11.29%1.60万1,680.008,800.00万8,800.00万8.00億8.00億-11.29%-11.29%-12.00%-1.79%-10.57%-56.00%-54.55%
3502255海昌海洋公園
0.630-0.080-11.27%1.57億1.02億51.12億51.12億81.14億81.14億+6.78%+29.90%+23.53%-11.27%-10.00%-33.68%-33.68%
3601860匯量科技
8.600-1.080-11.16%4,352.30万3.87億135.38億135.38億15.74億15.74億-18.87%+3.49%+11.11%+514.29%+239.92%+202.82%+196.55%
3702239国微控股
0.890-0.110-11.00%5,000.004,400.002.89億2.89億3.25億3.25億-8.25%-1.11%-19.09%+45.90%-4.30%-44.03%-54.82%
3800204中国投資開発
0.090-0.011-10.89%1,550.00万145.01万9,339.57万9,339.57万10.38億10.38億-34.78%-37.93%-49.72%-77.50%-82.00%-89.66%-88.16%
3900094GREENHEART GP
0.058-0.007-10.77%159.00万9.18万1.08億1.08億18.55億18.55億-1.69%-3.33%+9.43%-17.14%-17.14%+52.63%+28.89%
4002170BASECARE-B
2.710-0.310-10.26%16.50万45.63万7.41億2.24億2.74億8,271.38万-9.67%-6.87%-20.53%+96.38%+38.97%+19.91%+15.32%
41028823DG HOLDINGS
0.440-0.050-10.20%25.71万11.70万1.19億1.19億2.70億2.70億-15.38%-15.38%-16.98%-27.87%-45.68%-32.31%-35.29%
4200852海峡石油化工
0.166-0.018-9.78%4,000.00664.003.52億3.52億21.23億21.23億+7.10%+10.67%-20.57%-27.83%-24.55%+121.33%-12.63%
4301758BOJUN EDU
0.120-0.013-9.77%129.20万15.71万1.08億1.08億9.03億9.03億-19.46%-34.78%-31.82%-20.53%+21.21%-44.19%-42.86%
4401728正通汽車
0.076-0.008-9.52%1,763.65万134.46万2.54億2.54億33.47億33.47億-28.30%-42.42%-38.21%-28.97%-64.81%-76.62%-76.97%
4502131NETJOY
0.570-0.060-9.52%193.20万112.52万4.54億4.54億7.96億7.96億-14.93%+17.53%+3.64%+1.79%+3.64%-6.56%-3.39%
4602288宏基資本
0.143-0.015-9.49%2.79万3,985.005,368.89万5,368.89万3.75億3.75億-9.49%-10.63%-15.88%+41.58%-0.69%-47.04%-36.44%
4700312歳宝百貨
0.040-0.004-9.09%28.20万1.10万9,980.00万9,980.00万24.95億24.95億+21.21%+5.26%+5.26%+37.93%+8.11%-21.57%-24.53%
4801792CMON
0.020-0.002-9.09%105.00万2.21万4,334.40万4,334.40万21.67億21.67億-9.09%-9.09%-9.09%-20.00%-39.39%-4.76%-20.00%
4901937佳辰
0.207-0.020-8.81%15.00万3.10万2.07億2.07億10.00億10.00億-5.05%+2.48%-9.61%-15.16%+6.15%-34.29%-34.29%
5000295江山控股
0.021-0.002-8.70%35.00万7,325.003.14億3.14億149.64億149.64億-4.55%0.00%-8.70%-27.59%-4.55%-36.36%-34.38%