100522ASMPT
63.900-12.900-16.80%586.43万3.89億266.12億266.12億4.16億4.16億-10.75%-8.19%-13.53%-12.47%-26.72%-27.73%-14.69%
101689華禧控股
0.550-0.040-6.78%3.00万1.65万3.86億3.86億7.01億7.01億+5.77%+5.77%+3.77%+5.77%-12.70%-50.45%+7.84%
201326傳遞娯楽
0.034-0.006-15.00%1,219.20万44.67万8,825.09万8,825.09万25.96億25.96億+6.25%+9.68%0.00%-5.56%-2.86%+41.67%-2.86%
301723港亜控股有限公司
4.710-0.780-14.21%648.15万2,845.72万18.84億18.84億4.00億4.00億-10.46%+267.97%+198.10%+1,552.63%+2,255.00%+1,862.50%+1,470.00%
401049時富投資
0.950-0.150-13.64%2.80万2.92万7,668.42万7,668.42万8,072.02万8,072.02万+15.85%+90.00%+90.00%+66.67%+14.46%+43.94%+82.69%
502944IDT INT'L
0.910-0.140-13.33%1.61万1.55万3,943.32万3,943.32万4,333.32万4,333.32万-31.06%-31.06%-31.06%-31.06%-31.06%-31.06%-31.06%
601335SHEEN TAI
0.140-0.021-13.04%140.20万20.76万3.41億3.41億24.34億24.34億-34.88%-24.73%-36.36%0.00%-34.58%+112.12%-39.91%
700274中富資源
0.051-0.007-12.07%350.00万18.73万3,425.38万3,425.38万6.72億6.72億+70.00%+75.86%+45.71%-55.65%-62.22%-69.09%-49.00%
801708SAMPLE TECH
0.310-0.040-11.43%1.90万6,605.002.46億7,114.50万7.92億2.30億-18.42%-4.62%-4.62%-35.42%-22.50%-74.17%-20.51%
900674CHINA TANGSHANG
0.148-0.019-11.38%12.44万1.78万5.07億5.07億34.28億34.28億-12.94%-14.45%-14.45%-24.49%+74.12%+82.72%-29.52%
1001572中国芸術
0.082-0.010-10.87%574.40万47.63万1.39億1.39億16.91億16.91億-13.68%-18.00%-16.33%-29.91%-19.61%-51.48%-13.68%
1100138中建富通
0.067-0.008-10.67%117.60万7.92万1.07億1.07億16.00億16.00億-17.28%-30.21%-17.28%-25.56%-39.09%-71.37%-32.32%
1202028JOLIMARK
0.060-0.007-10.45%6.00万3,600.003,677.29万3,677.29万6.13億6.13億-13.04%-11.76%+3.45%+5.26%+13.21%-33.33%0.00%
1301101中国華栄
0.027-0.003-10.00%2.62万705.001.29億1.29億47.70億47.70億-12.90%0.00%-6.90%-3.57%-6.90%+17.39%-15.63%
1402280慧聡
0.174-0.019-9.84%8.15万1.40万2.28億2.28億13.10億13.10億-16.75%-20.55%-2.79%+8.07%-10.77%-21.27%+6.75%
1501408濠江機電
0.125-0.013-9.42%1.80万2,214.006,250.00万6,250.00万5.00億5.00億-6.02%-11.35%-0.79%-9.42%-23.31%-17.76%-18.30%
1600772閲文集団
28.050-2.900-9.37%1,353.70万3.86億284.22億284.22億10.13億10.13億-13.16%+0.36%+11.31%+10.65%+16.88%+18.35%+11.31%
1706877CLSA PREMIUM
0.219-0.022-9.13%280.50万61.48万4.45億4.45億20.33億20.33億+10.61%+40.38%+110.58%+121.21%+143.33%+29.59%+123.47%
1802215DEXIN SER GROUP
0.900-0.090-9.09%0.000.008.26億8.26億9.18億9.18億-17.43%-30.23%-29.13%-48.28%-46.11%-60.70%-19.64%
1900065GRAND OCEAN AR
0.410-0.040-8.89%4.40万1.82万8,389.29万8,389.29万2.05億2.05億-10.87%-10.87%+22.39%+28.13%-57.73%-85.09%+30.16%
2002159MEDIWELCOME
0.520-0.050-8.77%45.84万23.46万1.04億1.04億2.00億2.00億-13.33%+7.22%+20.93%+31.65%+67.74%+10.64%0.00%
2109986大山教育
1.790-0.170-8.67%24.40万46.31万14.32億14.32億8.00億8.00億-14.35%-17.51%-15.96%-40.33%-40.13%+155.71%-25.10%
2200645ARES ASIA
0.118-0.011-8.53%2.80万3,546.006,055.47万6,055.47万5.13億5.13億+59.46%+61.64%+96.67%+81.54%+84.38%+13.46%+81.54%
2301532中国派対文化
0.108-0.010-8.47%8.10万8,844.001.92億1.92億17.73億17.73億+17.39%-1.82%-10.00%+5.88%+77.05%+13.68%-0.92%
2400185正恒国際
0.110-0.010-8.33%1.99万2,343.002.10億2.10億19.13億19.13億-6.78%-33.33%-30.82%-65.08%-48.84%-81.36%-34.52%
2502427GUANZE MEDICAL
0.330-0.030-8.33%28.00万9.24万3.14億3.14億9.50億9.50億-8.33%-8.33%-2.94%-25.00%-53.52%-52.79%-1.49%
2600391美亜娯楽資訊
0.100-0.009-8.26%0.000.005.92億5.92億59.24億59.24億+17.65%+11.11%+13.64%0.00%-33.33%-23.08%+5.26%
2702146ROISERV
1.450-0.130-8.23%500.00705.005.45億1.36億3.76億9,400.00万0.00%0.00%-6.45%+0.69%+6.62%-9.38%-18.99%
2806829龍昇集団
0.920-0.080-8.00%1.00万9,100.002.65億2.65億2.88億2.88億+2.22%-11.54%-25.20%+61.40%+50.82%-2.13%+31.43%
2900328愛高集団
0.295-0.025-7.81%180.80万53.37万3,379.43万3,379.43万1.15億1.15億-4.84%-10.61%-14.49%-93.85%-95.16%-85.68%-29.76%
3002270DESUN SERVICES
1.190-0.100-7.75%2,000.002,380.007.38億7.38億6.20億6.20億-7.03%-4.80%+6.25%-1.65%+1.71%-0.83%+6.25%
3109680CHENQI TECH
11.080-0.920-7.67%800.008,936.0022.62億22.62億2.04億2.04億-6.89%-6.89%+0.73%-30.40%-53.93%-68.34%-20.86%
3201632民商創科
0.171-0.014-7.57%6,000.001,026.001.63億1.63億9.53億9.53億-10.94%-29.63%-20.47%-31.60%-48.18%-5.00%-29.34%
3300496カー森国際
0.375-0.030-7.41%4,000.001,460.005.41億5.41億14.43億14.43億-7.41%-9.64%-1.32%+10.29%+44.23%+27.12%+8.70%
3401334RUICHANG INTL
0.890-0.070-7.29%2.75万2.43万4.45億4.45億5.00億5.00億-14.42%-5.32%+1.14%-1.11%-16.82%-15.24%-8.25%
3501068雨潤食品
0.141-0.011-7.24%237.00万34.62万2.57億2.57億18.23億18.23億-7.84%-4.73%-4.73%-19.43%+5.22%-23.37%-16.07%
3600139CENTRALWEALTHGP
0.013-0.001-7.14%240.80万3.13万2.25億2.25億172.82億172.82億-7.14%0.00%-7.14%-18.75%+8.33%0.00%-7.14%
3709900徳益
12.260-0.940-7.12%21.60万266.24万45.61億45.61億3.72億3.72億+25.10%+29.05%+18.57%+528.72%+545.26%+1,359.52%+20.20%
3807552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
1.714-0.126-6.85%4.40億7.66億56.94億56.94億33.22億33.22億-8.93%-21.88%-40.49%-52.63%-73.99%-79.36%-45.59%
3901689華禧控股
0.550-0.040-6.78%3.00万1.65万3.86億3.86億7.01億7.01億+5.77%+5.77%+3.77%+5.77%-12.70%-50.45%+7.84%
4001762ワンカ・オンライン
0.280-0.020-6.67%1,151.70万332.26万4.27億4.27億15.26億15.26億+27.85%+24.44%+43.59%+100.00%+164.15%+71.78%+50.54%
4101860匯量科技
9.120-0.650-6.65%3,607.30万3.30億143.56億143.56億15.74億15.74億-24.50%+11.22%+21.44%+11.08%+601.54%+176.36%+9.35%
4202440HOWKINGTECH
3.150-0.220-6.53%117.10万375.89万7.37億7.37億2.34億2.34億+2.27%+88.62%+284.15%+253.93%+197.17%+133.33%+350.00%
4302211大健康
0.174-0.012-6.45%41.50万7.20万1.39億1.39億8.01億8.01億+27.94%+39.20%+47.46%+65.71%+171.88%+117.50%+4.19%
4400784凌鋭
0.058-0.004-6.45%9.00万5,220.004,640.00万4,640.00万8.00億8.00億+26.09%+18.37%+20.83%+20.83%+16.00%-38.30%-6.45%
4500632中港石油
0.440-0.030-6.38%220.40万98.11万3.77億3.77億8.57億8.57億-10.20%-9.28%0.00%+87.23%+405.75%+152.87%-18.52%
4609698GDS-SW
38.600-2.550-6.20%665.02万2.59億600.30億600.30億15.55億15.55億-7.10%+18.22%+84.69%+114.92%+144.61%+474.40%+69.30%
4702251AIRDOC-B
12.820-0.840-6.15%17.26万228.59万13.22億6.80億1.03億5,300.50万-0.62%+4.40%+18.92%+10.90%+7.01%-1.08%+4.06%
4801559均安控股
0.155-0.010-6.06%1.00万1,550.002.90億2.90億18.69億18.69億+55.00%+51.96%+49.04%+50.49%+70.33%+4.03%+64.89%
4902421KRP DEVELOPMENT
0.620-0.040-6.06%6,000.003,780.003.13億3.13億5.05億5.05億+3.33%+10.71%+3.33%+3.33%0.00%-26.19%+3.33%
5001490CHESHI TECH
0.233-0.015-6.05%58.40万13.78万2.88億2.88億12.35億12.35億+17.68%+23.94%+33.91%+23.28%+19.49%+82.03%+37.06%