100700テンセント
506.500-6.500-1.27%696.26万35.51億4.66兆4.66兆92.01億92.01億-6.38%-2.13%+4.48%+20.54%+17.79%+80.63%+21.46%
101211BYD
393.000-10.400-2.58%450.17万17.91億1.19兆4,825.25億30.39億12.28億-2.09%+12.22%+1.50%+45.77%+50.92%+90.04%+47.41%
280700TENCENT-R
473.800-6.600-1.37%2,800.00132.93万4.36兆4.36兆92.01億92.01億-5.62%-1.70%+4.55%+19.77%+22.68%+81.25%+19.89%
309988阿里巴巴集団
129.600-3.200-2.41%2,324.16万30.34億2.46兆2.46兆190.02億190.02億-9.62%-2.99%-0.77%+60.00%+32.58%+84.41%+57.28%
489988BABA-WR
121.300-3.300-2.65%5.14万628.65万2.30兆2.30兆190.02億190.02億-8.80%-2.80%-0.74%+59.08%+36.98%+83.65%+55.12%
501398中国工商銀行
5.620-0.050-0.88%4,222.20万2.38億2.00兆4,877.83億3,564.06億867.94億-1.23%+1.08%+1.81%+14.12%+20.22%+61.08%+11.18%
600941中国移動
82.250-0.400-0.48%604.23万4.98億1.77兆1.70兆215.65億206.62億-3.24%-0.42%+2.62%+8.58%+13.45%+34.40%+7.38%
701288中国農業銀行
4.990-0.060-1.19%5,546.43万2.77億1.75兆1,533.87億3,499.83億307.39億-1.38%+4.61%+8.95%+19.55%+28.81%+75.66%+15.94%
800939中国建設銀行
6.930-0.050-0.72%6,532.07万4.54億1.73兆1.67兆2,500.11億2,404.17億-0.43%+4.21%+4.68%+12.01%+15.75%+67.86%+10.58%
980941CHINA MOBILE-R
76.850-0.300-0.39%2.10万161.67万1.66兆1.59兆215.65億206.62億-2.72%-0.45%+2.81%+7.78%+16.97%+25.78%+6.59%
1000005HSBC
88.450-0.750-0.84%269.81万2.39億1.57兆1.57兆177.61億177.61億-0.67%+3.81%+4.92%+22.59%+33.16%+70.84%+21.16%
1103988中国銀行
4.630-0.020-0.43%6,346.62万2.94億1.36兆3,871.71億2,943.88億836.22億-1.70%+2.21%+6.44%+23.16%+25.16%+64.16%+20.59%
1201810小米集団
53.800-3.200-5.61%10.87億581.51億1.35兆1.35兆251.12億251.12億-6.68%-0.19%+1.13%+69.45%+150.23%+270.01%+55.94%
1381810XIAOMI-WR
50.400-2.750-5.17%7.80万396.23万1.27兆1.27兆251.12億251.12億-5.97%+0.40%+1.41%+69.13%+161.68%+278.95%+54.60%
1403968招商銀行
48.8500.0000.00%823.45万4.02億1.23兆2,242.66億252.20億45.91億-3.36%+3.06%+10.90%+24.94%+29.92%+73.61%+22.13%
1501211BYD
393.000-10.400-2.58%450.17万17.91億1.19兆4,825.25億30.39億12.28億-2.09%+12.22%+1.50%+45.77%+50.92%+90.04%+47.41%
1681211BYD COMPANY-R
367.600-9.800-2.60%0.000.001.12兆4,513.39億30.39億12.28億+2.22%+13.74%+1.04%+46.10%+62.22%+87.65%+46.10%
1700857中国石油天然気
6.0700.0000.00%2,761.31万1.67億1.11兆1,280.70億1,830.21億210.99億-0.49%+3.58%+2.53%+3.23%-2.72%+2.07%-0.65%
1803690美団点評
159.900-5.800-3.50%1,244.68万20.05億9,769.29億9,769.29億61.10億61.10億-9.81%-6.82%+0.82%+2.76%+5.06%+78.86%+5.41%
1983690MEITUAN-WR
149.500-5.000-3.24%4,500.0067.88万9,133.89億9,133.89億61.10億61.10億-9.12%-6.74%+0.95%+2.26%+9.20%+82.43%+4.04%
2000883中国海洋石油
18.640+0.100+0.54%1,578.55万2.94億8,859.58億8,302.25億475.30億445.40億+1.75%+5.31%+3.67%+1.86%+1.30%+15.92%-2.51%
2102318平安保険
47.650-0.650-1.35%1,129.67万5.42億8,677.18億3,548.77億182.10億74.48億-6.39%+0.42%+2.47%+2.80%+4.61%+44.91%+3.47%
2280883CNOOC-R
17.420+0.080+0.46%4.10万71.35万8,279.72億7,758.86億475.30億445.40億+2.59%+5.96%+3.69%+0.69%+4.81%+7.80%-3.01%
2382318PING AN-R
44.550-0.650-1.44%2.00万89.34万8,112.66億3,317.90億182.10億74.48億-5.91%+0.79%+2.53%+2.06%+8.66%+36.03%+1.83%
2406288FAST RETAIL-DRS
23.350-0.050-0.21%900.002.10万7,430.46億350.25億318.22億15.00億-2.51%-1.06%-0.21%-10.19%-7.71%+2.41%-9.50%
2502840SPDR Gold Trust
2,158.000-9.000-0.42%2,415.00520.80万6,998.39億6,998.39億3.24億3.24億-0.55%+4.35%+2.66%+14.18%+12.54%+37.58%+15.52%
2682840SPDR Gold Trust
2,021.000-5.000-0.25%0.000.006,554.10億6,554.10億3.24億3.24億+1.30%+3.77%+2.90%+14.76%+11.41%+11.41%+14.76%
2701088神華能源
32.650+0.350+1.08%908.88万2.95億6,487.07億1,102.75億198.69億33.77億+3.16%+4.65%+10.49%+1.24%-7.90%+18.47%-2.83%
2801299友邦保険
58.950-1.200-2.00%1,321.75万7.82億6,304.23億6,304.23億106.94億106.94億-5.60%-7.31%+2.70%+6.31%-7.31%-0.70%+4.71%
2900300MIDEA GROUP
78.100+0.050+0.06%159.03万1.24億5,982.28億508.31億76.60億6.51億-2.62%+7.95%+11.49%+3.10%+0.51%+42.52%+3.38%
3081299AIA-R
55.200-0.700-1.25%3,400.0018.95万5,903.20億5,903.20億106.94億106.94億-4.83%-6.91%+2.89%+5.75%-3.50%-1.78%+4.15%
3103328交通銀行
7.130+0.030+0.42%1,520.08万1.08億5,294.93億2,496.35億742.63億350.12億+0.99%+4.85%+9.52%+19.97%+19.97%+56.29%+15.12%
3200728中国電信
5.760-0.100-1.71%1,213.15万7,034.62万5,270.81億799.34億915.07億138.77億-7.40%-3.36%-4.79%+18.76%+33.64%+59.61%+18.28%
3301658郵儲銀行
5.270-0.010-0.19%751.35万3,954.37万5,225.79億1,046.42億991.61億198.56億-0.75%+3.74%+7.33%+17.89%+15.06%+44.60%+15.07%
3409999網易
155.200-1.400-0.89%95.06万1.49億5,001.27億5,001.27億32.22億32.22億-2.70%-5.25%+1.70%+9.06%+12.44%-6.55%+13.70%
3500386中国石油化工
4.080-0.080-1.92%8,133.10万3.34億4,948.29億981.21億1,212.82億240.49億-4.67%-2.16%-3.32%-5.34%-14.47%-2.19%-8.31%
3602899紫金砿業
18.160+0.020+0.11%2,773.26万5.05億4,826.49億1,087.57億265.78億59.89億+2.25%+16.86%+18.85%+26.29%+3.18%+16.93%+28.43%
3709618京東
163.400-3.200-1.92%207.87万3.42億4,743.50億4,743.50億29.03億29.03億-8.15%+2.06%+5.42%+17.05%+17.98%+60.94%+20.15%
3800388香港証券取引所
352.600-7.600-2.11%162.56万5.77億4,470.39億4,470.39億12.68億12.68億-5.27%+2.17%+4.04%+20.46%+29.11%+49.95%+21.63%
3902628中国人寿保険
15.700-0.440-2.73%2,072.30万3.28億4,437.56億1,168.26億282.65億74.41億-7.65%+0.13%+2.75%+7.09%+14.08%+78.19%+6.95%
4089618JD-SWR
152.700-2.600-1.67%1,300.0019.88万4,432.88億4,432.88億29.03億29.03億-7.57%+2.41%+5.53%+16.12%+22.55%+58.98%+19.39%
4180388HKEX-R
329.600-6.800-2.02%8,700.00288.79万4,178.79億4,178.79億12.68億12.68億-4.90%+0.92%+2.68%+17.80%+31.95%+47.01%+18.65%
4200945宏利金融
241.800+4.200+1.77%6,308.00152.78万4,165.30億4,165.30億17.23億17.23億+4.31%+8.92%+4.05%+3.60%+9.23%+35.18%+2.81%
4309633農夫山泉
36.800-0.150-0.41%140.16万5,178.05万4,138.70億1,852.76億112.46億50.35億-4.91%-3.79%+9.52%+6.36%+18.33%-11.39%+8.39%
4400981中芯国際
47.600-0.700-1.45%2,077.76万9.95億3,799.02億2,852.56億79.81億59.93億-7.93%-10.69%-12.18%+63.57%+167.72%+182.33%+49.69%
4500998中信銀行
6.220-0.020-0.32%391.34万2,436.90万3,461.13億925.67億556.45億148.82億-1.74%+5.96%+11.07%+21.72%+28.98%+73.52%+15.83%
4602328中国人民財産保険
14.760-0.040-0.27%1,001.80万1.48億3,283.03億1,018.34億222.43億68.99億+1.23%+13.71%+11.99%+23.00%+31.40%+49.13%+20.39%
4709961TRIP.COM-S
498.800-11.700-2.29%45.12万2.26億3,247.73億3,247.73億6.51億6.51億-3.71%+1.99%+8.51%-10.64%+19.14%+45.90%-7.23%
4806030中信証券
21.600-0.300-1.37%212.96万4,623.82万3,201.24億565.94億148.21億26.20億-6.49%-1.82%-4.21%+0.93%+48.58%+63.92%+1.17%
4902388中銀香港
29.650-0.150-0.50%305.75万9,100.62万3,134.83億3,134.83億105.73億105.73億-2.31%+0.85%+9.01%+19.32%+20.53%+53.35%+18.84%
5082388BOC HONG KONG-R
27.800+0.050+0.18%2.05万57.07万2,939.23億2,939.23億105.73億105.73億-1.42%+1.65%+9.45%+19.31%+25.23%+43.00%+18.05%