100700テンセント
358.200+3.800+1.07%1,287.22万46.22億3.34兆3.34兆93.21億93.21億-4.02%-8.20%-3.81%+4.19%+32.47%+8.68%+23.43%
280700TENCENT-R
334.200+3.600+1.09%1.05万350.27万3.12兆3.12兆93.21億93.21億-4.35%-8.39%-3.97%+3.34%+32.72%+9.14%+25.83%
300941中国移動
73.200+0.450+0.62%1,620.93万11.85億1.57兆1.50兆214.43億205.40億-3.11%-4.94%-4.94%+8.44%+12.88%+21.76%+17.31%
401398中国工商銀行
4.380+0.070+1.62%2.32億10.20億1.56兆3,801.58億3,564.06億867.94億+2.34%-1.57%+1.76%+12.47%+26.07%+31.76%+25.71%
580941CHINA MOBILE-R
68.100+0.400+0.59%9.25万628.41万1.46兆1.40兆214.43億205.40億-3.75%-4.89%-5.29%+5.09%+9.93%+14.17%+15.33%
609988阿里巴巴集団
76.550+3.450+4.72%7,441.02万56.98億1.46兆1.46兆190.08億190.08億+2.41%-0.13%+8.58%+5.25%+10.10%-13.70%+3.48%
700939中国建設銀行
5.460+0.070+1.30%3.92億21.32億1.37兆1.31兆2,500.11億2,404.17億+0.74%-2.85%+2.41%+17.13%+29.64%+39.94%+29.64%
889988BABA-SWR
71.550+3.550+5.22%7.70万547.78万1.36兆1.36兆190.08億190.08億+2.36%+0.07%+8.49%+3.62%+9.32%-14.62%+4.30%
900857中国石油天然気
6.910+0.100+1.47%7,750.85万5.33億1.26兆1,457.93億1,830.21億210.99億-2.26%-13.41%-12.53%-3.05%+26.86%+28.72%+40.82%
1000005HSBC
67.300+1.050+1.58%1,475.48万9.91億1.25兆1.25兆185.18億185.18億+0.30%-0.30%-1.46%+4.21%+19.11%+16.25%+15.73%
1101288中国農業銀行
3.530+0.080+2.32%1.55億5.45億1.24兆1,085.08億3,499.83億307.39億+3.82%+1.15%+5.69%+8.39%+27.13%+46.07%+28.05%
1203988中国銀行
3.440+0.060+1.78%2.50億8.60億1.01兆2,876.61億2,943.88億836.22億+0.58%-2.82%-4.20%+5.17%+27.84%+36.46%+26.43%
1300883中国海洋石油
20.600+0.700+3.52%1.03億21.06億9,798.75億9,182.81億475.67億445.77億+0.73%-8.44%-8.04%+4.89%+48.84%+87.44%+66.94%
1480883CNOOC-R
19.160+0.660+3.57%2.10万40.12万9,113.79億8,540.91億475.67億445.77億+0.95%-8.76%-8.54%+1.81%+44.28%+70.16%+61.01%
1503968招商銀行
32.200+0.250+0.78%1,486.66万4.79億8,120.79億1,478.27億252.20億45.91億-3.88%-8.00%-3.27%+0.04%+22.26%+2.42%+28.60%
1601211BYD
231.400-4.400-1.87%453.07万10.53億6,732.04億2,540.77億29.09億10.98億-5.93%-5.24%-0.26%+9.05%+32.61%-12.21%+9.67%
1703690美団点評
108.400+0.800+0.74%1,713.69万18.70億6,618.54億6,618.54億61.06億61.06億-10.63%-8.98%-2.43%-1.00%+65.75%-15.44%+32.36%
1801088神華能源
32.900+0.200+0.61%1,346.37万4.43億6,536.74億1,111.19億198.69億33.77億-1.05%-6.40%-8.48%+8.91%+24.34%+58.87%+35.62%
1906288FAST RETAIL-DRS
20.3500.0000.00%0.000.006,475.80億305.25億318.22億15.00億0.00%-4.46%+5.99%-3.10%-0.55%+2.84%+3.76%
2081211BYD COMPANY-R
215.800-3.800-1.73%3,500.0076.13万6,278.20億2,369.48億29.09億10.98億-6.17%-5.18%-0.64%+8.01%+32.07%-11.99%+10.72%
2183690MEITUAN-WR
101.000+0.700+0.70%6.69万678.93万6,166.72億6,166.72億61.06億61.06億-10.70%-9.01%-2.88%-0.59%+68.19%-14.04%+35.94%
2202318平安保険
33.700+0.300+0.90%3,295.90万11.15億6,136.85億2,509.83億182.10億74.48億-2.74%-6.52%-4.80%-1.76%+9.23%-28.96%-0.01%
2300386中国石油化工
4.930+0.070+1.44%1.05億5.18億5,999.80億1,199.83億1,217.00億243.37億+2.71%-0.80%+1.85%+9.54%+27.37%+16.75%+27.37%
2401299友邦保険
52.500+0.800+1.55%2,588.58万13.64億5,849.97億5,849.97億111.43億111.43億-2.42%-5.23%-0.94%-7.26%-13.66%-31.81%-21.48%
2582318PING AN-R
31.300+0.200+0.64%7.00万220.61万5,699.80億2,331.09億182.10億74.48億-3.69%-6.98%-5.30%-6.29%+5.21%-31.96%-2.49%
2681299AIA-R
48.900+0.900+1.88%3.14万154.12万5,448.83億5,448.83億111.43億111.43億-2.98%-5.05%-1.51%-9.02%-14.44%-32.18%-20.75%
2702840SPDR Gold Trust
1,728.000+15.000+0.88%6,700.001,157.56万5,064.77億5,064.77億2.93億2.93億-0.37%-0.52%+2.73%+3.01%+17.11%+21.14%+15.20%
2809999網易
140.800-3.300-2.29%714.60万10.09億4,540.46億4,540.46億32.25億32.25億-2.70%-2.83%-5.57%-5.84%-6.16%-9.82%+1.93%
2903328交通銀行
5.720+0.130+2.33%2,933.50万1.68億4,247.83億2,002.68億742.63億350.12億+1.06%-2.22%+0.02%+8.98%+34.62%+38.54%+28.28%
3000728中国電信
4.630+0.040+0.87%3,434.78万1.58億4,236.78億642.52億915.07億138.77億-4.54%-5.89%0.00%+9.68%+18.38%+20.74%+27.16%
3101810小米集団
16.820+0.460+2.81%8,284.39万13.96億4,198.22億4,198.22億249.60億249.60億-2.32%+2.19%+2.06%-2.89%+30.39%+49.11%+7.82%
3201658郵儲銀行
4.210+0.040+0.96%1,922.70万8,126.03万4,174.68億835.94億991.61億198.56億+2.43%-2.55%-1.96%+10.67%+21.53%-0.10%+22.24%
3302899紫金砿業
15.500+0.260+1.71%5,804.63万9.02億4,119.57億928.27億265.78億59.89億-4.32%-12.33%-5.95%-9.25%+34.78%+24.35%+24.00%
3481810XIAOMI-WR
15.700+0.480+3.15%6.40万100.31万3,918.67億3,918.67億249.60億249.60億-2.61%+2.48%+1.82%-2.61%+32.60%+51.54%+11.03%
3500945宏利金融
203.000+2.000+1.00%9,259.00187.48万3,622.46億3,622.46億17.84億17.84億+0.30%-3.79%-1.36%+12.46%+23.17%+43.44%+21.70%
3609633農夫山泉
30.400-0.150-0.49%649.57万1.97億3,418.93億1,530.54億112.46億50.35億-11.63%-9.25%-17.95%-33.01%-26.71%-28.18%-31.42%
3709618京東
103.700+1.400+1.37%579.77万6.03億3,166.85億3,166.85億30.54億30.54億-0.38%-2.81%+0.39%-9.67%+19.78%-27.09%-5.32%
3802628中国人寿保険
10.620+0.080+0.76%1,604.00万1.71億3,001.71億790.25億282.65億74.41億-3.28%-3.63%+0.49%+6.75%+23.79%-3.71%+10.07%
3989618JD-SWR
96.750+1.400+1.47%2.12万204.14万2,954.61億2,954.61億30.54億30.54億-0.57%-2.76%+0.16%-9.15%+17.63%-27.42%-5.05%
4000388香港証券取引所
231.000+2.000+0.87%254.15万5.89億2,928.70億2,928.70億12.68億12.68億-3.43%-6.70%-7.67%-8.19%-2.16%-19.96%-12.53%
4180388HKEX-R
215.000+2.000+0.94%1.70万365.83万2,725.85億2,725.85億12.68億12.68億-3.85%-6.60%-8.35%-8.12%-2.63%-20.90%-11.45%
4202388中銀香港
23.550+0.300+1.29%651.61万1.53億2,489.89億2,489.89億105.73億105.73億+1.95%+1.29%+2.82%+2.37%+31.45%+8.89%+17.43%
4300998中信銀行
4.640+0.100+2.20%3,094.71万1.44億2,480.38億690.53億534.57億148.82億+1.98%-2.73%-0.26%+9.38%+33.25%+40.94%+39.67%
4409888BIDU-SW
86.800+1.200+1.40%466.23万4.06億2,434.93億2,434.93億28.05億28.05億-2.96%-7.61%+1.82%-17.10%-16.05%-38.26%-25.24%
4506690HAIER SMARTHOME
25.500-0.600-2.30%1,790.67万4.61億2,406.72億728.93億94.38億28.59億+5.81%+6.47%+1.11%-10.12%+20.45%+13.58%+20.45%
4682388BOC HONG KONG-R
21.900+0.300+1.39%25.70万562.92万2,315.44億2,315.44億105.73億105.73億+1.62%+1.39%-2.67%-2.01%+25.00%+2.58%+14.06%
4789888BIDU-SWR
81.000+1.300+1.63%2.91万235.33万2,272.23億2,272.23億28.05億28.05億-3.34%-7.43%+1.44%-16.67%-14.74%-37.16%-23.08%
4802328中国人民財産保険
10.060+0.190+1.93%2,253.74万2.27億2,237.62億694.07億222.43億68.99億+4.14%+8.64%+9.78%+8.94%+11.60%+26.64%+15.05%
4909961TRIP.COM-S
336.800-3.200-0.94%124.36万4.21億2,176.23億2,176.23億6.46億6.46億-6.91%-13.29%-10.09%-12.61%+19.43%+16.38%+21.33%
5000267中国中信
7.200+0.110+1.55%1,123.85万8,102.46万2,094.50億2,094.50億290.90億290.90億-0.83%-2.04%+1.41%+1.37%+2.96%-11.07%-3.13%