100700テンセント
509.500+0.500+0.10%1,859.43万94.80億4.69兆4.69兆92.01億92.01億-0.39%-2.30%+6.46%+21.60%+8.40%+78.52%+22.18%
102899紫金砿業
18.040+0.220+1.23%7,092.40万12.73億4,794.59億1,080.39億265.78億59.89億+4.40%+5.62%+24.07%+26.51%-1.96%+20.99%+27.58%
280700TENCENT-R
473.800-3.200-0.67%1.25万595.35万4.36兆4.36兆92.01億92.01億-0.42%-2.83%+5.48%+19.77%+10.80%+78.25%+19.89%
309988阿里巴巴集団
131.000+0.900+0.69%6,659.45万87.46億2.49兆2.49兆190.02億190.02億+0.23%-3.53%+2.75%+59.76%+13.81%+88.14%+58.98%
489988BABA-WR
122.300+0.200+0.16%4.41万542.71万2.32兆2.32兆190.02億190.02億+0.08%-3.17%+2.09%+58.32%+17.03%+86.15%+56.39%
501398中国工商銀行
5.490-0.050-0.90%2.11億11.58億1.96兆4,764.99億3,564.06億867.94億-1.44%-2.83%-0.18%+9.48%+17.19%+60.57%+8.61%
600941中国移動
82.750+0.200+0.24%1,468.33万12.19億1.78兆1.71兆215.65億206.62億-0.96%-0.90%+4.75%+8.67%+7.47%+35.54%+8.03%
700939中国建設銀行
6.700-0.050-0.74%2.57億17.28億1.68兆1.61兆2,500.11億2,404.17億-2.47%-1.90%+1.67%+7.60%+13.43%+64.68%+6.91%
880941CHINA MOBILE-R
77.450-0.150-0.19%1.70万131.94万1.67兆1.60兆215.65億206.62億-1.02%-0.58%+4.52%+7.57%+11.28%+27.07%+7.42%
901288中国農業銀行
4.700-0.080-1.67%2.06億9.69億1.64兆1,444.72億3,499.83億307.39億-4.67%-5.24%+1.51%+9.46%+27.58%+65.46%+9.20%
1000005HSBC
89.450+0.050+0.06%1,198.82万10.73億1.59兆1.59兆177.52億177.52億+0.96%+4.68%+3.47%+22.70%+34.97%+69.34%+22.53%
1103988中国銀行
4.590-0.020-0.43%3.03億13.90億1.35兆3,838.26億2,943.88億836.22億0.00%0.00%+4.08%+20.18%+23.74%+62.75%+19.55%
1201810小米集団
51.050-0.650-1.26%3.69億186.97億1.28兆1.28兆251.12億251.12億-6.67%-5.20%-1.54%+48.19%+112.71%+252.07%+47.97%
1301211BYD
406.800-0.600-0.15%1,251.25万50.92億1.24兆4,994.69億30.39億12.28億+3.88%+5.44%+9.47%+51.68%+35.87%+92.26%+52.59%
1481810XIAOMI-WR
47.700-0.700-1.45%14.12万667.40万1.20兆1.20兆251.12億251.12億-5.92%-4.70%-1.55%+46.77%+119.82%+257.57%+46.32%
1581211BYD COMPANY-R
379.000-0.800-0.21%6,500.00248.91万1.15兆4,653.36億30.39億12.28億+4.41%+6.40%+8.91%+50.16%+39.65%+91.32%+50.64%
1603968招商銀行
45.650-0.250-0.54%1,448.62万6.65億1.15兆2,095.75億252.20億45.91億-5.78%-8.15%+0.33%+15.13%+4.46%+63.11%+14.12%
1700857中国石油天然気
6.160-0.130-2.07%1.38億8.48億1.13兆1,299.69億1,830.21億210.99億+1.82%+4.05%+6.39%+1.99%-7.37%+3.76%+0.82%
1803690美団点評
160.100-2.700-1.66%2,365.58万38.11億9,781.51億9,781.51億61.10億61.10億-4.47%-7.67%-1.17%+4.78%-18.81%+80.29%+5.54%
1983690MEITUAN-WR
149.600-2.800-1.84%4.64万699.03万9,140.00億9,140.00億61.10億61.10億-4.29%-7.48%-1.25%+3.82%-16.24%+82.77%+4.11%
2000883中国海洋石油
18.460-0.220-1.18%1.07億19.70億8,774.03億8,222.08億475.30億445.40億-0.22%+2.10%+3.24%-2.12%-9.51%+10.67%-3.45%
2102318平安保険
46.950-0.250-0.53%3,117.90万14.67億8,549.71億3,496.64億182.10億74.48億-1.68%-4.48%+2.18%+1.29%-17.05%+45.89%+1.95%
2280883CNOOC-R
17.260-0.260-1.48%41.60万716.25万8,203.67億7,687.60億475.30億445.40億-0.46%+2.01%+2.86%-2.92%-7.20%+3.48%-3.90%
2382318PING AN-R
43.950-0.150-0.34%18.35万805.82万8,003.40億3,273.21億182.10億74.48億-1.24%-3.72%+2.33%+0.80%-13.99%+36.70%+0.46%
2406288FAST RETAIL-DRS
23.000-0.450-1.92%6,300.0014.56万7,319.08億345.00億318.22億15.00億-3.97%-2.13%-0.22%-12.88%-9.27%-3.16%-10.85%
2502840SPDR Gold Trust
2,209.000+31.000+1.42%2.36万5,218.58万7,157.16億7,157.16億3.24億3.24億+1.61%+3.27%+7.76%+17.84%+16.08%+41.38%+18.25%
2682840SPDR Gold Trust
2,056.000+26.000+1.28%0.000.006,661.44億6,661.44億3.24億3.24億+1.28%+3.06%+7.03%+16.26%+13.34%+13.34%+16.75%
2701299友邦保険
59.600-0.250-0.42%2,412.93万14.45億6,373.74億6,373.74億106.94億106.94億-1.49%-2.69%+0.34%+5.86%-17.45%+9.63%+5.86%
2801088神華能源
31.450-0.450-1.41%1,437.52万4.53億6,248.65億1,062.22億198.69億33.77億+0.32%-0.63%+6.07%-3.53%-11.03%+16.01%-6.40%
2981299AIA-R
55.750-0.350-0.62%6,600.0036.93万5,962.01億5,962.01億106.94億106.94億-1.15%-2.19%+0.54%+4.89%-14.69%+7.63%+5.19%
3000300MIDEA GROUP
76.350-1.150-1.48%557.16万4.31億5,848.24億496.92億76.60億6.51億+1.13%+3.74%+3.04%+1.87%-18.17%+39.32%+1.06%
3100728中国電信
5.830+0.060+1.04%4,417.81万2.57億5,334.87億809.05億915.07億138.77億-1.02%-0.85%-0.17%+19.47%+25.38%+56.77%+19.71%
3203328交通銀行
6.940-0.040-0.57%3,498.41万2.42億5,153.83億2,429.82億742.63億350.12億-1.00%+0.73%+5.15%+11.88%+17.16%+52.46%+12.06%
3309999網易
157.600+0.600+0.38%382.21万6.06億5,078.61億5,078.61億32.22億32.22億+3.75%-2.35%+3.07%+13.95%-0.14%-2.04%+15.46%
3400386中国石油化工
4.130-0.020-0.48%1.01億4.17億5,008.93億993.24億1,212.82億240.49億-2.82%-1.90%0.00%-5.71%-20.58%-1.23%-7.19%
3501658郵儲銀行
4.970-0.120-2.36%1.38億6.78億4,928.31億986.85億991.61億198.56億-5.51%-4.05%+0.81%+8.75%-2.56%+38.27%+8.52%
3602899紫金砿業
18.040+0.220+1.23%7,092.40万12.73億4,794.59億1,080.39億265.78億59.89億+4.40%+5.62%+24.07%+26.51%-1.96%+20.99%+27.58%
3709618京東
164.400-0.200-0.12%895.09万14.78億4,772.53億4,772.53億29.03億29.03億+0.92%-0.72%+2.37%+22.05%-11.18%+58.19%+20.88%
3800388香港証券取引所
353.600-4.200-1.17%669.61万23.78億4,483.07億4,483.07億12.68億12.68億-2.05%-0.17%+2.46%+21.89%-3.89%+53.11%+21.97%
3989618JD-SWR
153.600-0.500-0.32%7,150.00110.55万4,459.01億4,459.01億29.03億29.03億+0.99%-0.45%+2.40%+21.23%-8.63%+55.78%+20.09%
4002628中国人寿保険
15.240-0.260-1.68%5,981.74万9.15億4,307.54億1,134.04億282.65億74.41億-4.15%-7.75%+2.01%+3.11%-9.94%+74.16%+3.81%
4180388HKEX-R
329.800-5.200-1.55%1.08万357.53万4,181.33億4,181.33億12.68億12.68億-2.14%-0.06%+0.86%+18.72%-2.14%+48.56%+18.72%
4200945宏利金融
240.600-0.400-0.17%4,200.00100.99万4,144.63億4,144.63億17.23億17.23億+2.30%+8.09%+2.56%+2.47%+8.88%+34.81%+2.30%
4309633農夫山泉
34.650+0.550+1.61%906.62万3.14億3,896.90億1,744.51億112.46億50.35億-6.48%-8.94%-0.14%+2.36%-1.56%-14.19%+2.06%
4400981中芯国際
48.000-2.350-4.67%1.27億62.15億3,830.94億2,876.53億79.81億59.93億+2.24%-4.95%-10.45%+47.24%+116.22%+188.12%+50.94%
4500998中信銀行
6.040-0.070-1.15%2,870.05万1.72億3,360.97億898.88億556.45億148.82億-2.27%-2.74%+5.59%+12.48%+20.98%+67.56%+12.48%
4602388中銀香港
31.300-0.200-0.63%1,640.89万5.13億3,309.28億3,309.28億105.73億105.73億+4.51%+6.28%+14.44%+24.95%+22.99%+63.57%+25.45%
4709961TRIP.COM-S
507.000+6.500+1.30%224.53万11.38億3,301.12億3,301.12億6.51億6.51億+1.81%+5.41%+16.75%-4.91%-1.01%+47.70%-5.70%
4802328中国人民財産保険
14.400-0.140-0.96%5,218.96万7.45億3,202.96億993.50億222.43億68.99億-2.17%+6.35%+13.21%+18.03%+17.33%+49.73%+17.46%
4982388BOC HONG KONG-R
29.200-0.350-1.18%4.85万141.53万3,087.25億3,087.25億105.73億105.73億+5.61%+6.18%+14.29%+23.99%+27.51%+51.30%+23.99%
5006030中信証券
20.700-0.600-2.82%1,862.99万3.87億3,067.85億542.36億148.21億26.20億-5.48%-9.41%-7.17%-4.61%-27.08%+56.14%-3.04%