100700テンセント
415.200+9.200+2.27%3,467.12万143.10億3.85兆3.85兆92.68億92.68億-0.10%+2.47%+1.86%+3.23%+10.90%+36.76%+43.07%
100939中国建設銀行
6.260-0.020-0.32%2.36億14.70億1.57兆1.51兆2,500.11億2,404.17億-0.79%+3.13%+5.21%+5.56%+18.52%+54.89%+48.64%
280700TENCENT-R
391.200+10.400+2.73%2.42万929.98万3.63兆3.63兆92.68億92.68億+0.51%+3.16%+3.00%+7.89%+12.09%+38.23%+47.29%
301398中国工商銀行
4.820-0.040-0.82%2.84億13.72億1.72兆4,183.47億3,564.06億867.94億-0.41%+2.99%+3.21%+2.55%+13.83%+44.13%+38.34%
400941中国移動
75.500-0.150-0.20%2,854.66万21.59億1.62兆1.55兆214.87億205.84億+1.27%+4.14%+6.34%+2.72%+4.28%+32.57%+26.25%
509988阿里巴巴集団
82.950-1.100-1.31%5,626.32万46.50億1.58兆1.58兆190.81億190.81億-5.74%+1.22%-1.72%-9.84%+15.93%+24.17%+12.13%
600939中国建設銀行
6.260-0.020-0.32%2.36億14.70億1.57兆1.51兆2,500.11億2,404.17億-0.79%+3.13%+5.21%+5.56%+18.52%+54.89%+48.64%
780941CHINA MOBILE-R
71.250+0.300+0.42%17.05万1,212.61万1.53兆1.47兆214.87億205.84億+2.37%+4.93%+7.55%+6.98%+1.57%+24.67%+20.66%
889988BABA-WR
78.000-0.900-1.14%10.97万851.50万1.49兆1.49兆190.81億190.81億-4.94%+1.83%-0.57%-6.14%+16.42%+22.07%+13.70%
901288中国農業銀行
4.190-0.010-0.24%1.50億6.29億1.47兆1,287.96億3,499.83億307.39億+1.45%+2.44%+6.08%+8.83%+26.20%+60.13%+51.99%
1000005HSBC
74.350-0.650-0.87%1,549.84万11.53億1.34兆1.34兆179.66億179.66億-0.73%+0.81%+4.28%+7.25%+11.40%+37.32%+31.37%
1103988中国銀行
3.800-0.020-0.52%1.86億7.06億1.12兆3,177.65億2,943.88億836.22億-2.31%+3.26%+3.54%+3.26%+7.32%+46.67%+39.66%
1200857中国石油天然気
5.800-0.030-0.51%1.18億6.88億1.06兆1,223.74億1,830.21億210.99億+0.52%+0.52%+3.39%-6.75%-20.87%+34.05%+24.28%
1303968招商銀行
38.500+0.300+0.79%2,602.82万10.01億9,709.64億1,767.50億252.20億45.91億-1.79%+5.77%+7.39%+12.24%+15.48%+71.58%+53.77%
1403690美団点評
158.400-1.700-1.06%2,059.76万32.53億9,639.07億9,639.07億60.85億60.85億-6.22%-0.50%-8.28%+13.30%+39.31%+92.70%+93.41%
1583690MEITUAN-WR
149.000-0.900-0.60%7.47万1,105.87万9,067.05億9,067.05億60.85億60.85億-5.52%+0.47%-7.68%+18.16%+40.43%+96.44%+100.54%
1600883中国海洋石油
18.120-0.040-0.22%6,633.96万11.98億8,612.43億8,070.64億475.30億445.40億+0.78%+2.72%+5.59%-8.30%-13.76%+69.98%+56.21%
1702318平安保険
45.700-0.250-0.54%2,364.71万10.82億8,322.08億3,403.54億182.10億74.48億-4.29%0.00%-0.98%+13.26%+30.83%+48.70%+39.83%
1806288FAST RETAIL-DRS
26.050-0.350-1.33%4,800.0012.33万8,289.66億390.75億318.22億15.00億-3.87%-3.70%+9.00%+3.37%+35.82%+30.95%+32.82%
1980883CNOOC-R
17.000-0.100-0.58%6.70万114.05万8,080.09億7,571.79億475.30億445.40億+1.55%+3.03%+6.38%-5.24%-16.26%+53.15%+42.86%
2082318PING AN-R
43.1000.0000.00%3.50万150.57万7,848.61億3,209.91億182.10億74.48億-3.15%+0.23%+0.35%+18.24%+28.66%+40.16%+34.27%
2101211BYD
268.600-1.200-0.44%322.11万8.61億7,814.29億2,949.23億29.09億10.98億-4.07%+5.00%+1.44%+7.96%+16.38%+34.30%+27.30%
2201810小米集団
30.8000.0000.00%8,588.61万26.33億7,729.43億7,729.43億250.96億250.96億-2.53%+4.58%+9.41%+45.28%+86.22%+98.20%+97.44%
2381211BYD COMPANY-R
253.000-0.200-0.08%1,500.0037.95万7,360.44億2,777.94億29.09億10.98億-3.36%+6.04%+2.68%+12.75%+17.46%+34.72%+29.81%
2481810XIAOMI-WR
29.000+0.150+0.52%26.56万764.43万7,277.71億7,277.71億250.96億250.96億-1.53%+5.45%+11.11%+51.20%+87.58%+102.23%+105.09%
2501088神華能源
33.200-0.150-0.45%2,291.25万7.60億6,596.35億1,121.32億198.69億33.77億-4.32%-1.48%+0.45%-2.64%-5.55%+50.51%+36.86%
2601299友邦保険
54.600-0.550-1.00%3,182.26万17.36億5,914.05億5,914.05億108.32億108.32億-5.54%-3.53%-3.96%-8.47%+3.40%-11.17%-17.79%
2700300MIDEA GROUP
74.800-1.350-1.77%354.29万2.68億5,726.09億486.83億76.55億6.51億-2.73%+0.94%+11.48%+6.63%+36.50%+36.50%+36.50%
2802840SPDR Gold Trust
1,880.000-18.500-0.97%1.92万3,603.66万5,655.04億5,655.04億3.01億3.01億-3.64%-1.13%-1.83%-0.58%+13.08%+31.19%+25.33%
2981299AIA-R
51.350-0.400-0.77%7,200.0036.90万5,562.03億5,562.03億108.32億108.32億-4.73%-2.75%-3.11%-4.64%+3.01%-11.92%-16.77%
3082840SPDR Gold Trust
1,763.000-22.000-1.23%10.001.76万5,303.10億5,303.10億3.01億3.01億-3.26%-0.87%-0.70%-2.81%-2.81%-2.81%-2.81%
3100386中国石油化工
4.290-0.010-0.23%1.16億4.97億5,215.34億1,044.08億1,215.70億243.37億-0.69%+0.70%+2.88%-9.87%-5.95%+24.66%+15.59%
3209999網易
143.800-1.800-1.24%431.96万6.20億4,633.91億4,633.91億32.22億32.22億-5.08%+1.20%+5.64%+10.17%-3.45%-12.57%+5.13%
3301658郵儲銀行
4.530+0.010+0.22%6,030.20万2.74億4,492.00億899.48億991.61億198.56億0.00%+2.03%-0.88%+0.22%+6.49%+39.64%+31.53%
3400728中国電信
4.890+0.040+0.82%9,329.05万4.55億4,474.70億678.61億915.07億138.77億+2.52%+6.77%+9.15%+7.95%+9.45%+50.05%+41.37%
3503328交通銀行
5.980-0.020-0.33%2,108.88万1.26億4,440.91億2,093.71億742.63億350.12億+0.17%+4.55%+1.87%+2.05%+6.24%+42.42%+34.12%
3602628中国人寿保険
14.540-0.220-1.49%4,243.28万6.17億4,109.69億1,081.95億282.65億74.41億-6.79%-2.94%-6.56%+13.40%+39.40%+62.45%+54.18%
3709618京東
141.700-2.300-1.60%810.51万11.48億4,107.88億4,107.88億28.99億28.99億-4.13%-0.35%+2.76%+13.72%+34.31%+49.27%+29.37%
3800945宏利金融
232.000-6.600-2.77%2.28万528.69万4,039.58億4,039.58億17.41億17.41億-4.76%-7.20%-6.83%+4.89%+17.73%+53.06%+42.97%
3909633農夫山泉
34.900-0.600-1.69%498.30万1.74億3,925.02億1,757.10億112.46億50.35億-7.67%-0.43%+13.50%+23.98%-5.93%-21.09%-21.27%
4089618JD-SWR
133.100-2.000-1.48%1,750.0023.35万3,858.57億3,858.57億28.99億28.99億-3.41%+0.60%+3.42%+18.31%+35.13%+47.40%+30.62%
4102899紫金砿業
14.360-0.100-0.69%2,935.18万4.21億3,816.58億860.00億265.78億59.89億-8.07%-3.23%-6.63%-14.22%-9.40%+29.25%+15.89%
4200388香港証券取引所
298.800-1.400-0.47%341.97万10.19億3,788.30億3,788.30億12.68億12.68億-3.80%+2.75%+0.13%+15.46%+20.85%+25.06%+15.04%
4309961TRIP.COM-S
555.500-16.000-2.80%207.08万11.50億3,616.91億3,616.91億6.51億6.51億-5.20%+8.50%+10.77%+38.81%+48.77%+109.78%+100.11%
4480388HKEX-R
281.200-0.600-0.21%1.53万429.80万3,565.16億3,565.16億12.68億12.68億-2.97%+3.61%+1.30%+20.58%+19.56%+23.23%+15.82%
4506030中信証券
21.650-0.050-0.23%991.71万2.14億3,208.65億567.25億148.21億26.20億-6.88%-2.91%-4.84%+65.29%+100.14%+49.54%+42.83%
4600998中信銀行
4.970-0.030-0.60%1,752.38万8,700.17万2,688.67億739.64億540.98億148.82億-1.00%+0.55%+3.27%+6.82%+12.32%+66.52%+59.06%
4702328中国人民財産保険
11.960-0.160-1.32%1,509.92万1.81億2,660.23億825.16億222.43億68.99億0.00%-2.61%-1.32%+10.40%+33.53%+50.87%+40.42%
4802388中銀香港
25.100-0.100-0.40%1,610.34万4.03億2,653.77億2,653.77億105.73億105.73億-0.79%+3.08%-1.18%+2.66%+12.89%+35.79%+28.82%
4900267中国中信
8.760-0.050-0.57%1,250.60万1.10億2,548.31億2,548.31億290.90億290.90億-3.63%-1.35%-2.77%+6.96%+29.93%+32.03%+21.25%
5006690HAIER SMARTHOME
27.100-0.200-0.73%1,011.33万2.73億2,542.77億774.35億93.83億28.57億-3.73%+2.26%+0.56%-1.99%+7.03%+37.77%+28.01%