100700テンセント
403.800+4.000+1.00%1,460.46万58.32億3.74兆3.74兆92.67億92.67億+2.54%-0.59%-5.61%+8.32%+8.03%+26.42%+39.15%
100728中国電信
4.550+0.010+0.22%2,954.59万1.34億4,163.57億631.42億915.07億138.77億+2.25%+0.89%+1.11%+1.79%+10.50%+38.77%+31.54%
280700TENCENT-R
378.000+4.200+1.12%9,100.00340.90万3.50兆3.50兆92.67億92.67億+2.83%-0.21%-3.37%+11.11%+8.62%+27.44%+42.32%
301398中国工商銀行
4.720+0.110+2.39%2.45億11.44億1.68兆4,096.68億3,564.06億867.94億+3.28%-0.42%-2.88%+11.06%+17.29%+37.04%+35.47%
409988阿里巴巴集団
84.350+0.350+0.42%3,852.66万32.28億1.61兆1.61兆191.18億191.18億+1.20%-1.06%-14.28%+5.31%+12.72%+14.76%+14.02%
500941中国移動
72.200-0.100-0.14%1,294.23万9.30億1.55兆1.49兆214.83億205.81億+1.40%+1.76%+0.49%-0.55%+1.26%+23.63%+20.74%
689988BABA-WR
79.000+0.500+0.64%1.65万129.66万1.51兆1.51兆191.18億191.18億+1.61%-0.38%-12.17%+8.07%+10.96%+13.10%+15.16%
700939中国建設銀行
6.010+0.100+1.69%2.01億12.00億1.50兆1.44兆2,500.11億2,404.17億+2.91%-0.17%-2.75%+11.09%+17.81%+45.82%+42.70%
880941CHINA MOBILE-R
67.550-0.150-0.22%10.05万677.33万1.45兆1.39兆214.83億205.81億+1.73%+1.96%+2.82%+2.04%-2.17%+16.07%+14.39%
901288中国農業銀行
4.050+0.080+2.02%1.52億6.10億1.42兆1,244.92億3,499.83億307.39億+4.11%+3.58%0.00%+15.06%+25.00%+53.02%+46.92%
1000005HSBC
73.200+0.650+0.90%1,484.04万10.84億1.32兆1.32兆180.09億180.09億+2.31%+2.16%+2.20%+10.45%+9.35%+36.96%+29.34%
1103988中国銀行
3.700+0.060+1.65%1.78億6.55億1.09兆3,094.02億2,943.88億836.22億+2.49%-0.80%-2.37%+7.87%+6.91%+41.17%+35.98%
1200857中国石油天然気
5.620+0.150+2.74%8,813.10万4.88億1.03兆1,185.76億1,830.21億210.99億+1.26%-0.35%-6.02%-10.36%-21.69%+20.68%+20.43%
1303690美団点評
165.500-1.900-1.14%3,706.55万60.64億1.01兆1.01兆60.85億60.85億+0.73%-3.72%-14.60%+38.84%+43.54%+52.39%+102.08%
1483690MEITUAN-WR
154.900-1.600-1.02%2.27万349.63万9,426.06億9,426.06億60.85億60.85億+0.91%-2.94%-12.34%+42.63%+44.09%+55.06%+108.48%
1503968招商銀行
36.250+0.750+2.11%1,863.60万6.68億9,142.19億1,664.20億252.20億45.91億+5.07%-0.41%-9.38%+16.37%+11.41%+35.07%+44.78%
1606288FAST RETAIL-DRS
26.400+1.300+5.18%5,100.0013.41万8,401.03億396.00億318.22億15.00億+4.76%+9.77%+7.54%+9.09%+29.73%+38.13%+34.61%
1702318平安保険
46.100+0.800+1.77%2,032.65万9.27億8,394.92億3,433.33億182.10億74.48億+3.71%-0.11%-8.17%+31.34%+26.55%+29.92%+41.05%
1800883中国海洋石油
17.380+0.320+1.88%7,734.18万13.29億8,260.71億7,741.04億475.30億445.40億+1.52%+1.28%-5.54%-9.29%-12.66%+50.87%+49.83%
1982318PING AN-R
43.150+0.750+1.77%11.55万495.86万7,857.72億3,213.63億182.10億74.48億+3.98%+0.47%-5.79%+34.84%+23.64%+23.29%+34.42%
2080883CNOOC-R
16.260+0.340+2.14%16.70万269.12万7,728.37億7,242.20億475.30億445.40億+1.75%+1.88%-3.10%-10.56%-18.54%+36.87%+36.64%
2101211BYD
262.000+2.200+0.85%389.81万10.22億7,622.28億2,876.76億29.09億10.98億+1.95%-2.46%-10.94%+11.58%+14.71%+19.75%+24.17%
2201810小米集団
29.050+0.500+1.75%1.52億44.25億7,251.62億7,251.62億249.63億249.63億+6.80%+2.65%+3.01%+55.68%+67.73%+91.88%+86.22%
2381211BYD COMPANY-R
245.600+2.400+0.99%5,000.00122.66万7,145.16億2,696.69億29.09億10.98億+2.59%-1.37%-8.36%+14.77%+15.63%+20.27%+26.01%
2481810XIAOMI-WR
27.300+0.700+2.63%9,400.0025.56万6,814.78億6,814.78億249.63億249.63億+7.91%+3.80%+5.81%+60.40%+69.57%+96.40%+93.07%
2501088神華能源
32.800+0.750+2.34%1,530.00万4.97億6,516.87億1,107.81億198.69億33.77億+1.71%-0.91%-4.37%+2.82%-9.16%+43.49%+35.21%
2601299友邦保険
58.100+0.200+0.35%2,467.30万14.29億6,340.96億6,340.96億109.14億109.14億+1.75%+1.57%-7.34%+7.98%+2.37%-15.51%-12.52%
2781299AIA-R
54.400+0.150+0.28%7,000.0038.01万5,937.15億5,937.15億109.14億109.14億+1.97%+2.26%-5.06%+9.90%+1.97%-15.85%-11.83%
2802840SPDR Gold Trust
1,901.500+11.500+0.61%2,634.00499.46万5,814.79億5,814.79億3.06億3.06億+1.25%+0.88%-3.13%+6.26%+14.20%+31.05%+26.77%
2982840SPDR Gold Trust
1,778.500+12.500+0.71%0.000.005,438.65億5,438.65億3.06億3.06億-0.64%+3.04%-1.08%-1.96%-1.96%-1.96%-1.96%
3000300MIDEA GROUP
70.600+0.600+0.86%352.24万2.46億5,405.24億459.50億76.56億6.51億+0.86%+0.64%-4.59%+28.83%+28.83%+28.83%+28.83%
3100386中国石油化工
4.210+0.050+1.20%7,207.05万3.01億5,118.08億1,024.61億1,215.70億243.37億+1.69%+0.72%-5.61%-14.96%-5.21%+13.44%+13.44%
3209999網易
138.900+0.800+0.58%483.22万6.65億4,476.01億4,476.01億32.22億32.22億+5.53%+3.33%+12.18%+14.18%-4.37%-19.25%+1.55%
3301658郵儲銀行
4.490+0.070+1.58%3,687.47万1.64億4,452.33億891.54億991.61億198.56億-0.22%-1.97%-1.75%+9.78%+7.06%+35.89%+30.37%
3400945宏利金融
250.800+2.600+1.05%9,504.00237.77万4,393.71億4,393.71億17.52億17.52億+0.32%+0.72%+10.59%+19.67%+26.63%+78.54%+54.56%
3502628中国人寿保険
15.240+0.320+2.14%3,872.03万5.87億4,307.54億1,134.04億282.65億74.41億+6.72%-2.31%-10.77%+36.54%+46.67%+48.96%+61.60%
3603328交通銀行
5.740+0.080+1.41%1,805.20万1.03億4,262.68億2,009.68億742.63億350.12億-0.35%-2.88%-4.97%+6.10%+4.77%+35.10%+28.73%
3709618京東
145.500-1.800-1.22%833.89万12.13億4,218.05億4,218.05億28.99億28.99億+7.14%+6.05%-8.26%+37.52%+25.76%+35.06%+32.84%
3800728中国電信
4.550+0.010+0.22%2,954.59万1.34億4,163.57億631.42億915.07億138.77億+2.25%+0.89%+1.11%+1.79%+10.50%+38.77%+31.54%
3909633農夫山泉
35.150-0.700-1.95%1,635.91万5.76億3,953.13億1,769.69億112.46億50.35億+10.71%+9.33%+5.71%+29.70%-13.00%-21.06%-20.71%
4089618JD-SWR
136.200-1.500-1.09%700.009.54万3,948.44億3,948.44億28.99億28.99億+7.41%+6.49%-5.81%+41.21%+26.46%+33.79%+33.66%
4102899紫金砿業
14.800-0.060-0.40%2,304.66万3.39億3,933.53億886.35億265.78億59.89億-0.54%-5.01%-14.05%+3.21%-10.47%+29.42%+19.45%
4200388香港証券取引所
294.200+2.400+0.82%297.55万8.71億3,729.98億3,729.98億12.68億12.68億+3.66%-2.06%-10.96%+28.02%+12.36%+5.55%+13.27%
4380388HKEX-R
275.400+2.600+0.95%6,600.00181.40万3,491.62億3,491.62億12.68億12.68億+4.08%-1.36%-8.50%+31.27%+11.14%+4.08%+13.43%
4409961TRIP.COM-S
518.500+8.000+1.57%144.32万7.43億3,376.00億3,376.00億6.51億6.51億+3.60%+2.47%-3.36%+38.78%+28.60%+85.44%+86.78%
4506030中信証券
22.250-0.100-0.45%1,062.94万2.37億3,297.57億582.97億148.21億26.20億+5.45%-0.89%-6.71%+95.90%+95.91%+42.47%+46.79%
4600998中信銀行
5.050+0.080+1.61%1,902.84万9,536.58万2,731.94億751.55億540.98億148.82億+1.61%-0.39%0.00%+11.73%+16.04%+57.71%+52.01%
4702328中国人民財産保険
12.140+0.300+2.53%2,237.98万2.70億2,700.27億837.57億222.43億68.99億+1.68%-0.33%-1.78%+21.24%+33.30%+44.23%+42.54%
4800267中国中信
8.920+0.150+1.71%655.58万5,793.17万2,594.85億2,594.85億290.90億290.90億+3.36%-0.78%-5.01%+22.49%+23.29%+30.51%+23.46%
4902388中銀香港
24.300+0.300+1.25%1,122.41万2.73億2,569.19億2,569.19億105.73億105.73億+0.41%-4.33%-7.07%+3.27%+5.72%+23.76%+24.71%
5002601中国太平洋保険
25.850+1.000+4.02%952.22万2.43億2,486.86億717.42億96.20億27.75億+8.39%+1.57%-7.84%+27.97%+32.71%+54.62%+76.59%