100700テンセント
398.000-2.000-0.50%1,562.70万62.23億3.69兆3.69兆92.67億92.67億-0.65%-0.75%-5.06%+5.35%+4.30%+22.16%+37.15%
106288FAST RETAIL-DRS
25.550+0.150+0.59%900.002.29万8,130.55億383.25億318.22億15.00億+6.24%+5.80%+8.26%+5.58%+26.80%+33.68%+30.27%
280700TENCENT-R
369.800-3.200-0.86%5.86万2,183.87万3.43兆3.43兆92.67億92.67億-0.96%-0.70%-3.85%+7.25%+4.40%+22.86%+39.23%
301398中国工商銀行
4.560+0.010+0.22%3.07億13.96億1.63兆3,957.81億3,564.06億867.94億-0.44%-0.87%-4.00%+4.35%+13.03%+29.76%+30.87%
409988阿里巴巴集団
83.650+0.250+0.30%3,616.33万30.22億1.60兆1.60兆191.18億191.18億+3.66%-4.07%-11.95%+5.22%+10.83%+12.05%+13.07%
500941中国移動
72.300+0.650+0.91%1,696.57万12.29億1.55兆1.49兆214.83億205.81億+2.63%+2.48%+0.98%-1.43%+0.42%+23.48%+20.90%
689988BABA-WR
77.6000.0000.00%3.19万247.77万1.48兆1.48兆191.18億191.18億+3.12%-4.37%-10.91%+7.03%+8.23%+9.92%+13.12%
700939中国建設銀行
5.8500.0000.00%2.52億14.71億1.46兆1.41兆2,500.11億2,404.17億-0.34%-0.17%-5.03%+7.73%+13.56%+39.23%+38.90%
880941CHINA MOBILE-R
67.300+0.250+0.37%9.40万633.43万1.45兆1.39兆214.83億205.81億+2.59%+2.51%+2.28%+0.45%-2.82%+15.74%+13.97%
901288中国農業銀行
3.8800.0000.00%1.05億4.07億1.36兆1,192.67億3,499.83億307.39億0.00%+2.11%-2.27%+9.30%+17.58%+44.42%+40.75%
1000005HSBC
72.500+0.400+0.55%1,332.55万9.65億1.31兆1.31兆180.15億180.15億+1.75%+4.02%+2.37%+7.29%+8.30%+35.53%+28.10%
1103988中国銀行
3.610+0.030+0.84%2.92億10.50億1.06兆3,018.76億2,943.88億836.22億-0.28%0.00%-3.99%+3.14%+3.12%+36.69%+32.68%
1203690美団点評
168.700-3.500-2.03%4,035.70万68.81億1.03兆1.03兆60.85億60.85億+0.96%-0.53%-10.07%+45.06%+49.69%+50.36%+105.98%
1300857中国石油天然気
5.510-0.030-0.54%6,052.44万3.34億1.01兆1,162.55億1,830.21億210.99億-0.72%+0.73%-6.61%-18.85%-24.69%+17.31%+18.07%
1483690MEITUAN-WR
156.200-4.400-2.74%3.57万560.04万9,505.17億9,505.17億60.85億60.85億+0.45%-0.95%-9.29%+47.92%+49.05%+52.09%+110.23%
1503968招商銀行
35.250+0.150+0.43%2,095.69万7.40億8,890.00億1,618.29億252.20億45.91億+0.57%-3.42%-7.72%+9.47%+6.05%+25.50%+40.79%
1602318平安保険
44.8000.0000.00%4,118.83万18.44億8,158.19億3,336.51億182.10億74.48億+0.22%-1.75%-6.76%+24.52%+18.26%+21.30%+37.08%
1706288FAST RETAIL-DRS
25.550+0.150+0.59%900.002.29万8,130.55億383.25億318.22億15.00億+6.24%+5.80%+8.26%+5.58%+26.80%+33.68%+30.27%
1800883中国海洋石油
17.100+0.060+0.35%5,617.71万9.60億8,127.62億7,616.33億475.30億445.40億+0.23%+1.66%-6.96%-16.22%-13.20%+47.67%+47.41%
1982318PING AN-R
41.950+0.250+0.60%14.00万582.70万7,639.19億3,124.26億182.10億74.48億+0.84%-1.06%-4.77%+24.85%+11.27%+15.88%+30.69%
2080883CNOOC-R
15.860-0.040-0.25%7.00万111.13万7,538.25億7,064.04億475.30億445.40億-0.38%+1.28%-5.82%-17.82%-19.49%+33.73%+33.28%
2101211BYD
253.600+1.400+0.56%390.17万9.85億7,377.90億2,784.53億29.09億10.98億-1.93%-3.94%-8.65%+7.91%+12.31%+6.38%+20.19%
2201810小米集団
27.750-0.100-0.36%1.16億32.21億6,927.11億6,927.11億249.63億249.63億-2.80%-0.89%+1.65%+45.59%+54.51%+79.73%+77.88%
2381211BYD COMPANY-R
234.800+0.400+0.17%2,500.0058.90万6,830.96億2,578.10億29.09億10.98億-2.49%-4.01%-7.70%+9.72%+10.44%+6.05%+20.47%
2481810XIAOMI-WR
25.750-0.200-0.77%5,800.0014.91万6,427.86億6,427.86億249.63億249.63億-3.01%-0.96%+3.00%+48.33%+54.19%+82.11%+82.11%
2501088神華能源
32.200+0.400+1.26%1,225.32万3.93億6,397.66億1,087.55億198.69億33.77億-0.62%-3.16%-6.12%-3.16%-12.40%+39.64%+32.73%
2601299友邦保険
58.150+0.200+0.35%2,051.37万11.95億6,346.42億6,346.42億109.14億109.14億+3.01%+2.38%-6.59%+6.39%-0.78%-19.03%-12.44%
2781299AIA-R
54.000-0.050-0.09%1,000.005.41万5,893.49億5,893.49億109.14億109.14億+2.47%+2.08%-5.35%+7.78%-1.55%-19.64%-12.48%
2802840SPDR Gold Trust
1,912.500+17.000+0.90%1.04万1,990.00万5,848.43億5,848.43億3.06億3.06億-1.47%+3.77%-3.09%+6.22%+12.04%+32.67%+27.50%
2982840SPDR Gold Trust
1,781.000+18.000+1.02%100.0017.81万5,446.30億5,446.30億3.06億3.06億-1.17%+3.91%-1.93%-1.82%-1.82%-1.82%-1.82%
3000300MIDEA GROUP
69.350-1.450-2.05%417.82万2.93億5,309.54億451.36億76.56億6.51億+2.21%-1.49%-2.53%+26.55%+26.55%+26.55%+26.55%
3100386中国石油化工
4.160-0.010-0.24%8,059.02万3.36億5,057.30億1,012.44億1,215.70億243.37億+0.97%-0.72%-5.67%-19.23%-8.19%+9.44%+12.09%
3201658郵儲銀行
4.410-0.050-1.12%6,877.61万3.04億4,373.00億875.66億991.61億198.56億-2.43%-2.22%-2.43%+6.52%+4.90%+30.32%+28.05%
3300945宏利金融
247.800+0.400+0.16%5,757.00142.98万4,341.16億4,341.16億17.52億17.52億-2.52%-1.34%+11.03%+17.34%+26.52%+77.93%+52.71%
3409999網易
134.400+2.000+1.51%345.83万4.65億4,331.00億4,331.00億32.22億32.22億-0.97%+0.81%+9.34%+8.44%-8.04%-23.94%-1.74%
3503328交通銀行
5.620-0.030-0.53%2,968.63万1.67億4,173.57億1,967.67億742.63億350.12億-2.94%-3.10%-6.02%-0.18%+1.83%+30.13%+26.04%
3609618京東
143.800+1.600+1.13%823.72万11.83億4,168.76億4,168.76億28.99億28.99億+4.58%+8.45%-9.04%+36.82%+22.49%+31.17%+31.29%
3702628中国人寿保険
14.720+0.140+0.96%5,230.06万7.72億4,160.56億1,095.34億282.65億74.41億+1.80%-4.17%-9.15%+27.31%+38.47%+37.43%+56.09%
3800728中国電信
4.520+0.050+1.12%4,391.34万1.98億4,136.12億627.26億915.07億138.77億+1.80%+1.57%+1.35%-1.04%+9.24%+35.78%+30.68%
3902899紫金砿業
14.940+0.120+0.81%2,833.49万4.24億3,970.74億894.73億265.78億59.89億-1.06%+1.49%-11.70%-4.11%-11.76%+28.18%+20.58%
4089618JD-SWR
133.400+0.600+0.45%50.006,640.003,867.27億3,867.27億28.99億28.99億+3.89%+8.46%-8.06%+39.61%+22.39%+29.51%+30.91%
4109633農夫山泉
33.100+1.150+3.60%1,753.23万5.74億3,722.58億1,666.47億112.46億50.35億+4.75%+7.29%+12.39%+23.28%-20.81%-26.66%-25.33%
4200388香港証券取引所
289.800+2.200+0.76%548.56万15.90億3,674.19億3,674.19億12.68億12.68億+1.40%-3.27%-7.00%+24.68%+7.88%+2.14%+11.58%
4380388HKEX-R
269.000+1.200+0.45%1.09万294.33万3,410.48億3,410.48億12.68億12.68億+1.13%-3.45%-5.68%+24.54%+6.07%+0.75%+10.79%
4409961TRIP.COM-S
508.500+7.500+1.50%143.90万7.32億3,310.89億3,310.89億6.51億6.51億+1.70%+8.65%+2.27%+36.99%+24.82%+83.71%+83.18%
4506030中信証券
22.050+0.600+2.80%3,756.23万8.37億3,267.93億577.73億148.21億26.20億+2.32%+0.23%+3.76%+95.17%+88.50%+38.53%+45.47%
4600998中信銀行
4.960+0.010+0.20%1,991.82万9,900.59万2,660.37億738.16億536.36億148.82億0.00%+1.22%+0.61%+9.25%+12.42%+52.52%+49.30%
4702328中国人民財産保険
11.780-0.160-1.34%1,653.91万1.95億2,620.20億812.74億222.43億68.99億-1.67%-2.97%-1.67%+15.57%+27.94%+38.47%+38.31%
4802388中銀香港
23.900-0.450-1.85%2,516.20万6.03億2,526.89億2,526.89億105.73億105.73億-5.91%-5.53%-7.00%+1.36%+3.76%+18.99%+22.66%
4900267中国中信
8.630+0.030+0.35%1,233.50万1.07億2,510.49億2,510.49億290.90億290.90億-0.58%-1.15%-5.68%+18.02%+15.15%+23.91%+19.45%
5006690HAIER SMARTHOME
26.450+0.150+0.57%747.26万1.98億2,481.78億755.78億93.83億28.57億-0.75%-5.37%-7.36%+12.31%-9.48%+16.67%+24.94%