100700テンセント
366.200-7.000-1.88%1,210.45万44.69億3.41兆3.41兆93.21億93.21億-3.12%-3.88%-3.73%+7.45%+31.54%+4.87%+26.19%
280700TENCENT-R
342.800-6.600-1.89%1.32万453.72万3.20兆3.20兆93.21億93.21億-2.78%-3.16%-3.55%+7.87%+32.87%+7.12%+29.07%
300941中国移動
75.5500.0000.00%1,524.15万11.55億1.62兆1.55兆214.43億205.40億-1.63%-1.24%+2.16%+11.02%+18.60%+26.72%+21.07%
401398中国工商銀行
4.340+0.060+1.40%3.56億15.52億1.55兆3,766.86億3,564.06億867.94億-0.69%+0.70%+2.74%+14.08%+27.49%+30.55%+24.56%
580941CHINA MOBILE-R
70.550-0.200-0.28%5.35万380.08万1.51兆1.45兆214.43億205.40億-1.81%-1.33%+2.32%+8.12%+16.42%+19.88%+19.48%
609988阿里巴巴集団
74.100-0.650-0.87%2,939.79万21.87億1.41兆1.41兆190.08億190.08億-1.85%+2.21%+2.85%+4.54%+4.40%-17.99%+0.16%
700939中国建設銀行
5.480+0.060+1.11%3.49億19.17億1.37兆1.32兆2,500.11億2,404.17億+0.18%+1.86%+2.59%+22.01%+32.32%+38.68%+30.12%
889988BABA-SWR
69.350-0.550-0.79%5.63万390.50万1.32兆1.32兆190.08億190.08億-1.63%+2.59%+3.05%+2.89%+4.29%-18.17%+1.09%
900857中国石油天然気
7.040-0.030-0.42%8,096.79万5.73億1.29兆1,485.36億1,830.21億210.99億-11.11%-14.67%-8.45%+0.33%+40.88%+30.90%+43.46%
1000005HSBC
66.800-0.300-0.45%1,108.94万7.43億1.24兆1.24兆185.18億185.18億-0.45%+0.07%-1.55%+7.26%+21.23%+18.46%+14.87%
1101288中国農業銀行
3.460+0.060+1.76%1.41億4.91億1.21兆1,063.56億3,499.83億307.39億+0.87%+3.28%+2.67%+5.27%+26.89%+43.77%+25.51%
1203988中国銀行
3.460+0.040+1.17%2.38億8.23億1.02兆2,893.33億2,943.88億836.22億-0.57%-0.29%-3.38%+8.09%+29.06%+36.17%+27.16%
1300883中国海洋石油
20.350-0.100-0.49%1.02億21.03億9,679.84億9,071.37億475.67億445.77億-8.74%-11.33%-9.76%+12.68%+55.11%+84.83%+64.91%
1480883CNOOC-R
19.000+0.020+0.11%14.00万267.27万9,037.69億8,469.59億475.67億445.77億-8.87%-11.42%-9.09%+9.32%+50.79%+70.25%+59.66%
1503968招商銀行
33.750+0.250+0.75%1,094.09万3.70億8,511.70億1,549.43億252.20億45.91億-2.17%+1.96%+1.54%+9.27%+32.16%+6.01%+34.80%
1603690美団点評
118.100-3.200-2.64%2,876.21万34.15億7,236.89億7,236.89億61.28億61.28億+0.51%+2.96%+2.34%+3.96%+67.99%-10.87%+44.20%
1701211BYD
238.400-7.600-3.09%695.96万16.61億6,935.69億2,617.63億29.09億10.98億-0.91%+1.36%+0.34%+20.53%+21.64%-8.02%+12.99%
1883690MEITUAN-WR
110.300-2.800-2.48%2.98万331.76万6,758.93億6,758.93億61.28億61.28億+0.27%+3.18%+2.13%+5.05%+72.21%-8.31%+48.45%
1901088神華能源
33.150-0.100-0.30%964.06万3.20億6,586.41億1,119.64億198.69億33.77億-3.21%-8.80%-10.55%+13.49%+27.46%+54.12%+36.65%
2081211BYD COMPANY-R
222.800-7.200-3.13%7,000.00157.24万6,481.84億2,446.34億29.09億10.98億-0.71%+1.36%+0.36%+19.98%+22.08%-6.78%+14.32%
2106288FAST RETAIL-DRS
20.3500.0000.00%0.000.006,475.80億305.25億318.22億15.00億-3.78%-4.01%+4.68%-5.35%-2.69%+4.43%+3.76%
2202318平安保険
34.250-0.400-1.15%2,933.29万10.12億6,237.01億2,550.80億182.10億74.48億+0.44%-2.00%-6.68%+4.57%+9.24%-31.07%+1.62%
2301299友邦保険
53.700-0.100-0.19%3,358.72万18.15億5,983.69億5,983.69億111.43億111.43億+0.19%+4.37%-3.16%+9.01%-12.98%-31.93%-19.68%
2400386中国石油化工
4.790-0.010-0.21%8,264.43万3.97億5,829.42億1,165.76億1,217.00億243.37億-4.58%-4.96%+1.90%+6.67%+31.57%+11.58%+23.75%
2582318PING AN-R
32.000-0.500-1.54%10.95万351.95万5,827.28億2,383.22億182.10億74.48億+0.79%-1.99%-6.71%+0.16%+5.26%-32.98%-0.31%
2681299AIA-R
50.300-0.100-0.20%1.84万93.25万5,604.83億5,604.83億111.43億111.43億+0.30%+4.90%-2.90%+7.71%-12.67%-31.70%-18.48%
2702840SPDR Gold Trust
1,731.000-3.500-0.20%9,240.001,599.75万5,054.52億5,054.52億2.92億2.92億-1.54%+1.58%+2.73%+2.85%+17.76%+21.77%+15.40%
2809999網易
142.300-2.400-1.66%402.51万5.75億4,588.83億4,588.83億32.25億32.25億-1.18%-1.52%+1.28%-3.41%-7.20%-12.61%+3.01%
2900728中国電信
4.860+0.010+0.21%4,016.66万1.97億4,447.25億674.44億915.07億138.77億-2.21%0.00%+10.20%+12.47%+28.87%+31.90%+33.47%
3003328交通銀行
5.730+0.070+1.24%2,042.39万1.18億4,255.25億2,006.18億742.63億350.12億+0.88%-0.87%+0.19%+14.17%+36.47%+38.78%+28.51%
3101810小米集団
16.960-0.260-1.51%6,443.39万10.99億4,233.16億4,233.16億249.60億249.60億+3.79%+3.41%-5.88%+1.80%+23.80%+47.74%+8.72%
3201658郵儲銀行
4.220+0.110+2.68%3,297.67万1.39億4,184.60億837.93億991.61億198.56億-0.47%+0.48%+0.38%+11.82%+24.70%-1.95%+22.53%
3302899紫金砿業
15.740-0.460-2.84%5,151.68万8.12億4,183.36億942.64億265.78億59.89億-11.47%-11.77%-6.09%-6.09%+38.80%+25.67%+25.92%
3481810XIAOMI-WR
15.860-0.260-1.61%6,200.009.88万3,958.60億3,958.60億249.60億249.60億+4.07%+3.66%-5.60%+2.99%+26.48%+51.92%+12.16%
3509633農夫山泉
33.100-1.300-3.78%1,016.35万3.40億3,722.58億1,666.47億112.46億50.35億+1.69%-1.93%-17.56%-24.39%-17.62%-23.17%-25.33%
3600945宏利金融
203.000+0.600+0.30%2,500.0050.76万3,622.46億3,622.46億17.84億17.84億-3.52%-3.24%+1.30%+11.59%+24.23%+46.65%+21.70%
3709618京東
102.600-1.500-1.44%527.93万5.43億3,133.26億3,133.26億30.54億30.54億-1.82%+0.39%-6.81%-7.73%+17.36%-30.45%-6.32%
3802628中国人寿保険
10.860-0.120-1.09%1,814.87万1.99億3,069.55億808.11億282.65億74.41億+0.18%+2.45%+0.10%+13.49%+26.89%-9.72%+12.55%
3900388香港証券取引所
235.800-3.400-1.42%438.97万10.39億2,989.56億2,989.56億12.68億12.68億-2.48%-1.75%-8.53%-1.34%+0.22%-19.52%-10.71%
4089618JD-SWR
95.800-1.500-1.54%6,100.0058.75万2,925.60億2,925.60億30.54億30.54億-1.54%+0.74%-6.72%-6.90%+15.77%-30.07%-5.99%
4180388HKEX-R
219.800-3.800-1.70%2.97万655.07万2,786.71億2,786.71億12.68億12.68億-2.66%-1.61%-8.49%-0.63%+0.46%-20.07%-9.47%
4209888BIDU-SW
88.250-1.200-1.34%540.96万4.79億2,475.61億2,475.61億28.05億28.05億-3.18%+2.26%+2.20%-9.86%-16.03%-40.33%-23.99%
4302388中銀香港
23.300+0.200+0.87%604.28万1.40億2,463.46億2,463.46億105.73億105.73億+2.19%+2.87%+1.95%+4.70%+30.35%+7.98%+16.18%
4400998中信銀行
4.600+0.050+1.10%4,160.85万1.92億2,459.00億684.58億534.57億148.82億-1.92%-1.08%-0.48%+14.94%+33.64%+38.88%+38.47%
4509961TRIP.COM-S
361.000-0.800-0.22%158.43万5.74億2,332.60億2,332.60億6.46億6.46億-3.42%-7.20%-4.40%-9.75%+26.49%+23.71%+30.04%
4689888BIDU-SWR
82.300-1.500-1.79%9,800.0080.99万2,308.70億2,308.70億28.05億28.05億-3.35%+2.30%+2.24%-9.31%-14.80%-38.95%-21.84%
4782388BOC HONG KONG-R
21.650+0.100+0.46%20.80万451.19万2,289.01億2,289.01億105.73億105.73億+1.64%+2.36%-3.35%0.00%+25.00%+1.64%+12.76%
4800762中国聯通
7.470+0.150+2.05%4,319.27万3.21億2,285.68億2,285.68億305.98億305.98億+1.63%+1.77%+12.33%+28.28%+47.53%+43.62%+57.15%
4906690HAIER SMARTHOME
23.350-0.750-3.11%1,258.42万2.96億2,203.80億667.47億94.38億28.59億-0.85%-0.72%-14.06%-7.78%+9.52%+2.19%+10.30%
5002328中国人民財産保険
9.720+0.060+0.62%3,196.82万3.12億2,162.00億670.61億222.43億68.99億+3.96%+6.81%+2.81%+2.81%+2.70%+20.24%+11.16%