100700テンセント
379.400+10.200+2.76%2,225.70万83.45億3.55兆3.55兆93.55億93.55億-0.68%+0.64%+1.17%+24.39%+28.44%+15.18%+30.74%
202828Hang Seng H-Share Index ETF
65.640+1.060+1.64%1.05億68.22億228.32億228.32億3.48億3.48億+0.41%+1.75%+0.14%+11.69%+15.87%+4.81%+13.62%
300939中国建設銀行
5.800-0.060-1.02%6.84億39.79億1.45兆1.39兆2,500.11億2,404.17億0.00%+3.39%+3.20%+20.33%+26.09%+26.69%+24.73%
403690美団点評
117.100+4.900+4.37%3,124.49万36.06億7,239.06億7,239.06億61.82億61.82億+0.26%+1.83%+7.43%+18.34%+51.10%-5.56%+42.98%
500020会徳豊
1.620+0.240+17.39%23.07億35.71億569.31億569.31億351.42億351.42億+18.25%+20.90%+19.12%+138.24%+47.27%-23.94%+39.66%
602800TRACKER FUND OF HONG KONG
18.400+0.210+1.15%1.69億31.02億1,324.80億1,324.80億72.00億72.00億-0.16%+0.60%-1.18%+9.59%+10.44%-0.27%+7.98%
703998波司登国際
4.010-0.760-15.93%6.70億28.14億440.78億440.78億109.92億109.92億-10.69%-11.67%-11.87%+2.56%+16.57%+22.07%+14.25%
809988阿里巴巴集団
72.200+1.750+2.48%3,891.32万28.01億1.40兆1.40兆193.45億193.45億-0.62%+0.14%-3.77%+5.05%-0.32%-10.48%-2.40%
901299友邦保険
53.150+0.700+1.33%4,737.41万25.11億5,953.02億5,953.02億112.00億112.00億-3.36%-3.71%-11.19%+2.59%-15.71%-29.59%-20.50%
1003033CSOP Hang Seng TECH Index ETF
3.568+0.096+2.76%7.05億24.94億283.85億283.85億79.55億79.55億-0.34%-1.87%-4.45%+4.94%-0.45%-6.60%-3.41%
1101398中国工商銀行
4.730-0.020-0.42%4.31億20.40億1.69兆4,105.36億3,564.06億867.94億+3.28%+7.74%+5.82%+17.96%+25.13%+25.11%+23.82%
1201114BRILLIANCE CHI
4.070-0.020-0.49%4.34億18.17億205.34億205.34億50.45億50.45億-2.16%-4.68%+108.72%+352.22%+0.00%+0.00%+0.00%
1300941中国移動
78.300+0.900+1.16%2,285.45万17.93億1.68兆1.61兆214.28億205.25億+5.17%+7.11%+6.10%+20.18%+27.01%+34.03%+25.48%
1400883中国海洋石油
23.4000.0000.00%6,800.58万15.98億1.11兆1.04兆475.67億445.77億+3.08%+9.09%+14.76%+26.62%+84.25%+139.02%+89.63%
1502318平安保険
36.850+0.500+1.38%3,393.26万12.45億6,710.47億2,744.43億182.10億74.48億-0.67%+2.08%-4.79%+15.32%+14.08%-19.79%+9.34%
1602015LI AUTO-W
77.750+3.950+5.35%1,535.41万11.84億1,649.87億1,649.87億21.22億21.22億+10.36%+9.28%-5.53%-33.83%-44.50%-41.19%-47.14%
1700857中国石油天然気
8.410+0.180+2.19%1.40億11.79億1.54兆1,774.42億1,830.21億210.99億+8.52%+15.36%+8.00%+21.58%+64.35%+70.31%+71.38%
1801810小米集団
16.900+0.240+1.44%6,848.08万11.57億4,223.28億4,223.28億249.90億249.90億-4.95%-2.76%-5.59%+8.61%+12.07%+62.19%+8.33%
1901211BYD
230.200+2.000+0.88%442.62万10.14億6,697.13億2,527.60億29.09億10.98億-3.92%-1.46%+1.32%+18.18%+11.64%-8.36%+9.10%
2000005HSBC
68.150-0.100-0.15%1,454.08万9.96億1.27兆1.27兆186.18億186.18億-0.37%+0.29%-1.45%+15.55%+18.82%+28.13%+17.19%
2103988中国銀行
3.830-0.030-0.78%2.51億9.62億1.13兆3,202.73億2,943.88億836.22億-0.26%+0.79%+2.68%+17.85%+28.96%+34.01%+28.52%
2203968招商銀行
33.550-0.688-2.01%2,843.89万9.60億8,461.26億1,540.25億252.20億45.91億-0.11%+3.91%+1.40%+16.74%+37.01%+8.23%+34.00%
2302331李寧
16.320+0.260+1.62%5,904.74万9.43億421.79億421.79億25.84億25.84億-9.13%-10.13%-20.57%-21.15%-14.00%-60.86%-21.15%
2400386中国石油化工
5.260+0.140+2.73%1.79億9.35億6,401.41億1,280.15億1,217.00億243.37億+5.84%+12.15%+4.99%+13.36%+29.24%+23.41%+28.61%
2501024KUAISHOU-W
46.950+1.300+2.85%1,890.45万8.81億2,049.09億2,049.09億43.64億43.64億+0.11%-8.75%-16.31%-4.57%-8.30%-13.69%-11.33%
2600388香港証券取引所
251.600+2.800+1.13%313.40万7.85億3,189.88億3,189.88億12.68億12.68億-1.49%-2.56%-5.98%+10.16%-0.90%-13.18%-4.73%
2700762中国聯通
7.550+0.190+2.58%1.02億7.75億2,310.16億2,310.16億305.98億305.98億+11.36%+16.51%+18.65%+35.95%+62.60%+60.94%+58.84%
2800586海螺創業
8.380+0.940+12.63%8,645.65万7.07億150.17億150.17億17.92億17.92億+23.42%+36.26%+31.97%+45.49%+32.59%-14.66%+29.32%
2909618京東
103.300+2.100+2.08%686.40万7.06億3,154.64億3,154.64億30.54億30.54億-5.58%-8.50%-11.56%-1.05%-0.70%-22.40%-5.69%
3007226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
3.196+0.142+4.65%2.21億6.94億92.01億92.01億28.79億28.79億-1.18%-4.60%-8.89%+5.76%-11.22%-30.22%-16.47%
3109888BIDU-SW
86.200+2.300+2.74%768.65万6.60億2,418.10億2,418.10億28.05億28.05億-0.81%-2.49%-9.26%-17.12%-24.85%-37.13%-25.75%
3201088神華能源
37.250+0.150+0.40%1,658.53万6.18億7,401.02億1,258.11億198.69億33.77億+0.65%+2.31%+4.61%+27.97%+44.89%+82.52%+53.55%
3302382舜宇光学
47.050+0.600+1.29%1,225.16万5.80億515.11億515.11億10.95億10.95億-1.05%-8.91%+7.05%+20.24%-26.23%-35.13%-33.39%
3402020安踏体育用品
73.200+0.250+0.34%793.59万5.77億2,073.48億2,073.48億28.33億28.33億-7.22%-8.96%-14.13%-14.59%+5.86%-6.07%-1.88%
3509999網易
148.900+0.100+0.07%365.13万5.41億4,801.67億4,801.67億32.25億32.25億+5.01%+5.83%+6.41%+0.05%+1.82%+5.20%+7.79%
3602899紫金砿業
16.920+0.300+1.81%3,185.11万5.37億4,496.98億1,013.31億265.78億59.89億+1.81%+5.22%+0.95%+1.93%+36.23%+48.09%+35.36%
3701378宏橋集団
11.6600.0000.00%4,574.27万5.32億1,104.85億1,104.85億94.76億94.76億-5.36%-5.36%-10.72%+27.71%+102.78%+114.73%+91.15%
3800981中芯国際
17.540+0.480+2.81%2,878.21万5.04億1,395.51億1,049.34億79.56億59.83億+1.98%-6.00%+5.03%+15.70%-6.90%-11.95%-11.68%
3901880CTG DUTY-FREE
53.800+5.850+12.20%937.08万5.03億1,113.05億62.61億20.69億1.16億+7.06%-1.01%-9.64%-28.87%-24.11%-52.31%-28.11%
4001347華虹半導体
21.250+0.350+1.67%2,348.35万4.92億364.84億278.20億17.17億13.09億-2.75%-12.91%+4.94%+38.57%+21.60%-13.39%+13.55%
4101288中国農業銀行
3.470-0.010-0.29%1.41億4.90億1.21兆1,066.64億3,499.83億307.39億+2.66%+6.44%+3.89%+11.34%+24.52%+37.39%+25.88%
4200992聯想集団
11.020-0.020-0.18%4,428.33万4.85億1,366.99億1,366.99億124.05億124.05億-2.30%-0.54%-2.82%+27.25%+2.99%+44.05%+0.92%
4300836華潤電力
24.850+0.200+0.81%1,803.38万4.50億1,195.40億1,195.40億48.10億48.10億+1.43%+7.11%+12.89%+36.89%+62.92%+56.63%+65.08%
4400285比亜迪電子
37.350-0.250-0.66%1,195.01万4.48億841.57億841.57億22.53億22.53億-0.27%-6.04%+4.74%+38.55%+6.99%+66.31%+3.73%
4500688中国海外発展
14.120+0.440+3.22%3,041.71万4.32億1,545.42億1,545.42億109.45億109.45億+0.86%+5.14%-4.14%+23.53%+10.92%-6.61%+6.09%
4602269薬明生物
11.300+0.120+1.07%3,504.20万3.97億469.30億469.30億41.53億41.53億-4.88%-3.25%-0.18%-19.52%-60.00%-70.61%-61.82%
4707552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
6.080-0.335-5.22%6,242.60万3.87億14.29億14.29億2.35億2.35億+0.33%+2.88%+7.33%-14.06%-12.64%-12.71%-7.39%
4801928金沙中国
16.940+0.820+5.09%2,253.39万3.78億1,371.02億1,371.02億80.93億80.93億-1.63%-3.75%-10.37%-25.86%-26.67%-38.40%-25.86%
4902328中国人民財産保険
9.790+0.110+1.14%3,832.26万3.77億2,177.57億675.44億222.43億68.99億-3.07%-1.51%-2.88%-6.94%-0.31%+12.66%+5.50%
5000728中国電信
4.6900.0000.00%7,771.69万3.63億4,291.68億650.85億915.07億138.77億+4.45%+9.58%+7.05%+15.48%+30.23%+36.15%+28.80%