100700テンセント
404.400+4.600+1.15%1,836.26万73.50億3.75兆3.75兆92.67億92.67億+2.69%-0.44%-5.47%+8.48%+8.19%+26.61%+39.35%
109618京東
145.300-2.000-1.36%1,016.91万14.79億4,212.25億4,212.25億28.99億28.99億+7.00%+5.90%-8.39%+37.33%+25.58%+34.88%+32.66%
203690美団点評
165.500-1.900-1.14%4,177.11万68.42億1.01兆1.01兆60.85億60.85億+0.73%-3.72%-14.60%+38.84%+43.54%+52.39%+102.08%
301810小米集団
29.100+0.550+1.93%1.69億49.18億7,264.11億7,264.11億249.63億249.63億+6.99%+2.83%+3.19%+55.95%+68.01%+92.21%+86.54%
402800TRACKER FUND OF HONG KONG
19.880+0.140+0.71%2.11億41.73億1,426.59億1,426.59億71.76億71.76億+3.17%+0.45%-5.87%+13.86%+11.19%+17.63%+21.07%
509988阿里巴巴集団
84.450+0.450+0.54%4,504.12万37.78億1.61兆1.61兆191.18億191.18億+1.32%-0.94%-14.18%+5.43%+12.86%+14.89%+14.15%
602828Hang Seng H-Share Index ETF
72.020+0.500+0.70%5,240.46万37.42億215.65億215.65億2.99億2.99億+3.63%-0.36%-6.54%+15.58%+12.32%+21.20%+26.75%
701299友邦保険
58.150+0.250+0.43%3,133.33万18.16億6,346.42億6,346.42億109.14億109.14億+1.84%+1.66%-7.26%+8.08%+2.46%-15.44%-12.44%
800939中国建設銀行
6.030+0.120+2.03%2.68億16.05億1.51兆1.45兆2,500.11億2,404.17億+3.25%+0.17%-2.43%+11.46%+18.20%+46.30%+43.18%
902269薬明生物
16.720+1.220+7.87%9,588.13万15.69億694.72億694.72億41.55億41.55億+16.92%+10.00%-3.35%+50.90%+52.28%-63.69%-43.51%
1000883中国海洋石油
17.400+0.340+1.99%8,811.03万15.17億8,270.21億7,749.95億475.30億445.40億+1.64%+1.40%-5.43%-9.19%-12.56%+51.04%+50.00%
1101024KUAISHOU-W
48.650+0.050+0.10%3,097.28万15.08億2,098.10億2,098.10億43.13億43.13億+4.06%-5.72%-8.81%+23.01%-5.81%-16.98%-8.12%
1201398中国工商銀行
4.720+0.110+2.39%3.21億15.04億1.68兆4,096.68億3,564.06億867.94億+3.28%-0.42%-2.88%+11.06%+17.29%+37.04%+35.47%
1309618京東
145.300-2.000-1.36%1,016.91万14.79億4,212.25億4,212.25億28.99億28.99億+7.00%+5.90%-8.39%+37.33%+25.58%+34.88%+32.66%
1400005HSBC
73.500+0.950+1.31%1,894.14万13.85億1.32兆1.32兆180.09億180.09億+2.73%+2.58%+2.62%+10.91%+9.80%+37.52%+29.87%
1501211BYD
262.400+2.600+1.00%484.85万12.71億7,633.91億2,881.15億29.09億10.98億+2.10%-2.31%-10.81%+11.75%+14.89%+19.93%+24.36%
1600981中芯国際
26.000-0.400-1.52%4,790.82万12.41億2,073.62億1,556.64億79.75億59.87億+5.48%-4.06%-5.45%+61.29%+39.48%+17.12%+30.92%
1702318平安保険
46.150+0.850+1.88%2,576.90万11.78億8,404.02億3,437.06億182.10億74.48億+3.82%0.00%-8.07%+31.48%+26.68%+30.06%+41.21%
1809896MNSO
44.950-0.800-1.75%2,456.36万11.24億557.28億557.28億12.40億12.40億+31.82%+29.54%+17.67%+34.32%+9.06%-7.98%+15.11%
1900388香港証券取引所
293.800+2.000+0.69%365.54万10.70億3,724.90億3,724.90億12.68億12.68億+3.52%-2.20%-11.08%+27.85%+12.21%+5.41%+13.12%
2007226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
4.160+0.034+0.82%2.58億10.64億119.81億119.81億28.80億28.80億+9.30%+0.24%-13.04%+45.76%+20.58%-7.31%+8.73%
2102015LI AUTO-W
88.050-0.700-0.79%1,192.59万10.42億1,868.44億1,868.44億21.22億21.22億+2.03%-3.08%-10.47%+18.91%+16.08%-44.38%-40.14%
2200941中国移動
72.250-0.050-0.07%1,446.73万10.40億1.55兆1.49兆214.83億205.81億+1.47%+1.83%+0.56%-0.48%+1.33%+23.72%+20.82%
2309961TRIP.COM-S
516.500+6.000+1.18%185.36万9.55億3,362.98億3,362.98億6.51億6.51億+3.20%+2.08%-3.73%+38.25%+28.10%+84.73%+86.06%
2400992聯想集団
9.480+0.370+4.06%9,299.45万8.78億1,175.96億1,175.96億124.05億124.05億+5.27%+5.98%-8.80%+2.32%-9.50%+2.32%-10.01%
2509868XPENG-W
48.750-0.050-0.10%1,809.44万8.73億925.85億925.85億18.99億18.99億+9.80%-6.16%-1.91%+49.08%+56.50%-31.10%-14.02%
2602727上海電気
3.250-0.090-2.69%2.60億8.70億506.34億95.05億155.80億29.24億+12.46%+4.17%-6.88%+113.82%+115.23%+86.78%+99.39%
2703968招商銀行
36.300+0.800+2.25%2,391.72万8.59億9,154.80億1,666.50億252.20億45.91億+5.22%-0.27%-9.25%+16.53%+11.56%+35.26%+44.98%
2803988中国銀行
3.710+0.070+1.92%2.27億8.35億1.09兆3,102.39億2,943.88億836.22億+2.77%-0.54%-2.11%+8.16%+7.20%+41.55%+36.35%
2909999網易
139.100+1.000+0.72%583.70万8.05億4,482.45億4,482.45億32.22億32.22億+5.68%+3.48%+12.34%+14.35%-4.23%-19.13%+1.69%
3002382舜宇光学
65.100-0.050-0.08%1,151.92万7.43億712.72億712.72億10.95億10.95億+13.41%+13.91%+15.73%+38.81%+40.15%-8.86%-7.83%
3102020安踏体育用品
77.750-0.450-0.58%957.06万7.43億2,199.72億2,199.72億28.29億28.29億+0.91%-3.83%-11.29%+5.32%-7.19%-1.79%+5.90%
3200285比亜迪電子
38.250-0.200-0.52%1,915.00万7.31億861.85億861.85億22.53億22.53億+13.67%+26.45%+11.52%+40.63%+10.07%+6.37%+6.22%
3309633農夫山泉
35.350-0.500-1.39%1,994.65万7.03億3,975.63億1,779.75億112.46億50.35億+11.34%+9.95%+6.32%+30.44%-12.50%-20.62%-20.26%
3401918融創中国
2.520-0.040-1.56%2.78億6.92億232.63億232.63億92.31億92.31億+11.01%-7.35%-20.50%+159.79%+101.60%+1.20%+68.00%
3501288中国農業銀行
4.050+0.080+2.02%1.71億6.89億1.42兆1,244.92億3,499.83億307.39億+4.11%+3.58%0.00%+15.06%+25.00%+53.02%+46.92%
3609626BILIBILI-SW
157.000+2.400+1.55%441.24万6.88億652.15億652.15億4.15億4.15億+10.56%+6.95%-12.92%+33.96%+41.06%+44.83%+67.74%
3702628中国人寿保険
15.240+0.320+2.14%4,499.13万6.83億4,307.54億1,134.04億282.65億74.41億+6.72%-2.31%-10.77%+36.54%+46.67%+48.96%+61.60%
3801952EVEREST MED-B
45.050+4.450+10.96%1,542.23万6.83億146.82億146.82億3.26億3.26億+23.42%+22.09%+35.29%+105.24%+123.57%+107.13%+115.55%
3902238広州汽車集団
3.550-0.180-4.83%1.86億6.77億366.36億104.08億103.20億29.32億+20.75%+6.93%+19.93%+52.55%+16.89%+0.36%+1.80%
4000857中国石油天然気
5.630+0.160+2.93%1.20億6.68億1.03兆1,187.87億1,830.21億210.99億+1.44%-0.18%-5.85%-10.20%-21.55%+20.90%+20.64%
4109926康方生物科技
70.700-1.300-1.81%886.17万6.23億634.57億634.57億8.98億8.98億-8.00%+10.30%+2.09%+44.73%+82.69%+47.75%+52.37%
4207552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
3.290-0.020-0.60%1.86億6.16億21.37億21.37億6.49億6.49億-9.07%-1.50%+11.15%-48.79%-42.63%-43.28%-49.89%
4301088神華能源
32.700+0.650+2.03%1,866.33万6.07億6,497.01億1,104.44億198.69億33.77億+1.40%-1.21%-4.66%+2.51%-9.44%+43.05%+34.80%
4400175吉利汽车
14.460+0.040+0.28%4,188.68万6.03億1,456.26億1,456.26億100.71億100.71億+11.23%+6.32%-3.47%+61.02%+54.78%+62.97%+72.91%
4502359無錫薬明康徳
52.150+3.100+6.32%1,177.38万6.00億1,506.09億201.86億28.88億3.87億+14.24%+3.88%-3.43%+49.43%+62.65%-43.23%-33.45%
4602333長城汽車
13.580+0.680+5.27%4,472.15万5.95億1,160.42億314.89億85.45億23.19億+10.23%-0.44%+1.65%+20.39%+18.09%+19.23%+38.43%
4703033CSOP Hang Seng TECH Index ETF
4.3320.0000.00%1.34億5.78億387.62億387.62億89.48億89.48億+4.49%+0.37%-6.03%+26.44%+17.40%+9.50%+17.27%
4809992POP MART
92.450+0.100+0.11%623.46万5.77億1,241.55億1,241.55億13.43億13.43億+6.82%+21.17%+31.04%+96.70%+142.97%+291.07%+363.63%
4909888BIDU-SW
84.150+1.250+1.51%618.44万5.18億2,360.59億2,360.59億28.05億28.05億+3.76%+0.96%-6.81%+4.34%-9.27%-29.76%-27.52%
5002498ROBOSENSE
21.000+0.250+1.20%2,256.54万4.67億92.38億92.38億4.40億4.40億+24.41%+29.31%+23.67%+90.56%-76.87%-51.16%-51.16%