100700テンセント
374.000-4.200-1.11%166.74万6.25億3.49兆3.49兆93.43億93.43億-0.05%+0.65%+2.92%+0.05%+35.90%+14.72%+28.88%
200883中国海洋石油
20.150-1.100-5.18%2,495.88万5.05億9,581.41億8,978.92億475.50億445.60億-5.40%-0.98%+4.73%-2.37%+20.95%+70.33%+63.29%
303690美団点評
118.9000.0000.00%267.11万3.17億7,259.66億7,259.66億61.06億61.06億+15.66%+10.40%+12.17%+3.12%+33.30%-13.40%+45.18%
409988阿里巴巴集団
79.400-0.700-0.87%342.19万2.72億1.53兆1.53兆192.55億192.55億+0.38%-0.69%+3.79%+6.11%+11.55%-10.08%+7.33%
501299友邦保険
54.350-0.400-0.73%491.20万2.65億6,008.99億6,008.99億110.56億110.56億-1.54%+5.74%+4.32%-4.98%-10.99%-21.04%-18.71%
601810小米集団
18.640-0.540-2.82%1,174.28万2.20億4,650.65億4,650.65億249.50億249.50億-1.69%+6.39%+17.23%+7.62%+39.10%+50.57%+19.49%
702318平安保険
35.800+0.169+0.47%496.04万1.77億6,519.26億2,666.23億182.10億74.48億+1.75%+8.54%+11.24%-1.74%+8.70%-17.08%+9.53%
802800TRACKER FUND OF HONG KONG
18.110-0.170-0.93%931.95万1.69億1,366.22億1,366.22億75.44億75.44億-1.04%+0.84%+3.90%-2.11%+8.83%-1.20%+6.28%
902899紫金砿業
14.660-0.620-4.06%1,083.44万1.60億3,896.32億877.96億265.78億59.89億-7.22%-8.38%-2.66%-11.32%+2.73%+25.35%+18.32%
1000939中国建設銀行
5.390+0.010+0.19%2,806.11万1.51億1.35兆1.30兆2,500.11億2,404.17億-7.39%-4.60%-0.55%+5.65%+21.90%+43.29%+27.98%
1100857中国石油天然気
6.660-0.270-3.90%2,080.58万1.38億1.22兆1,405.19億1,830.21億210.99億-6.20%-1.19%+1.37%-10.21%+10.87%+28.37%+35.72%
1209888BIDU-SW
79.850-1.400-1.72%143.43万1.15億2,239.97億2,239.97億28.05億28.05億-2.50%-6.06%-1.72%-13.91%-18.14%-41.11%-31.22%
1300386中国石油化工
5.090-0.150-2.86%2,188.00万1.11億6,194.52億1,238.77億1,217.00億243.37億-5.04%+2.62%+2.62%+10.64%+21.17%+21.98%+31.50%
1400027銀河娯楽
29.850-0.050-0.17%351.36万1.06億1,305.52億1,305.52億43.74億43.74億-2.13%-4.48%-3.08%-24.53%-23.66%-40.95%-31.30%
1501398中国工商銀行
4.290+0.010+0.23%2,274.10万9,713.15万1.53兆3,723.46億3,564.06億867.94億-9.49%-7.54%+0.47%+6.60%+15.19%+31.83%+23.12%
1609618京東
104.000-0.900-0.86%90.78万9,470.08万3,045.12億3,045.12億29.28億29.28億+0.48%+1.56%+4.26%-10.11%+8.81%-20.51%-5.05%
1700388香港証券取引所
229.800-3.000-1.29%38.44万8,874.90万2,913.49億2,913.49億12.68億12.68億+0.77%+2.48%+2.57%-12.24%-1.26%-23.18%-11.52%
1801211BYD
232.800-2.800-1.19%35.56万8,332.47万6,772.77億2,556.14億29.09億10.98億+3.01%+3.37%+10.23%+1.93%+20.00%-0.68%+10.33%
1909961TRIP.COM-S
377.800+8.800+2.38%19.98万7,512.04万2,459.89億2,459.89億6.51億6.51億+3.68%+14.21%+14.00%-6.30%+8.94%+21.71%+36.10%
2002459SANERGY GROUP
0.390+0.065+20.00%1.81億7,411.90万3.94億3.94億10.10億10.10億-98.16%-98.19%-97.91%-96.49%-89.34%-90.53%-95.67%
2107552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
6.525+0.130+2.03%1,072.55万6,958.26万12.33億12.33億1.89億1.89億-0.99%-1.88%-5.37%+13.78%-8.68%+18.31%-0.61%
2201024KUAISHOU-W
38.450-0.450-1.16%177.71万6,860.03万1,666.64億1,666.64億43.35億43.35億-1.66%-3.88%-11.00%-25.56%-20.64%-43.99%-27.38%
2300005HSBC
67.200-0.750-1.10%98.55万6,623.61万1.24兆1.24兆184.09億184.09億-1.32%+1.51%+7.92%-0.77%+21.85%+29.00%+17.13%
2400522ASMPT
84.850-4.400-4.93%70.01万6,142.61万351.71億351.71億4.15億4.15億-2.69%-2.42%+14.05%-13.86%-13.30%+7.45%+15.65%
2502328中国人民財産保険
10.180-0.100-0.97%593.40万6,118.33万2,264.31億702.35億222.43億68.99億+0.99%+2.93%+4.09%+9.06%-5.25%+21.42%+16.42%
2607226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
2.820-0.056-1.95%2,104.50万5,963.81万92.58億92.58億32.83億32.83億+0.50%+0.57%+3.45%-18.26%-8.44%-46.08%-26.29%
2700941中国移動
73.250-0.300-0.41%78.10万5,718.34万1.57兆1.51兆214.50億205.47億+0.21%+2.16%+6.31%+2.73%+17.20%+25.06%+22.49%
2803898中車時代電気
26.500-0.500-1.85%204.09万5,507.25万374.06億143.80億14.12億5.43億0.00%-15.87%-10.77%-6.18%+8.19%-2.38%+23.57%
2901972太古地産
13.900-0.300-2.11%372.87万5,324.42万813.15億813.15億58.50億58.50億-5.31%+0.43%+9.97%+4.98%-6.84%-11.41%-5.70%
3002020安踏体育用品
75.950-0.050-0.07%69.79万5,306.27万2,151.38億2,151.38億28.33億28.33億+1.47%+12.60%+10.23%-10.59%+1.74%-10.68%+1.81%
3109999網易
121.000-2.300-1.87%43.04万5,216.06万3,901.96億3,901.96億32.25億32.25億-5.69%-13.57%-10.50%-17.46%-27.34%-24.16%-12.41%
3201288中国農業銀行
3.480+0.030+0.87%1,440.30万4,985.29万1.22兆1,069.71億3,499.83億307.39億-5.18%-1.14%+2.96%+7.41%+14.98%+44.00%+26.24%
3302015LI AUTO-W
73.600-0.850-1.14%67.35万4,968.57万1,561.81億1,561.81億21.22億21.22億-9.19%-9.08%-1.27%-2.97%-48.96%-54.43%-49.97%
3400285比亜迪電子
26.450-0.850-3.11%182.15万4,850.50万595.97億595.97億22.53億22.53億-10.34%-11.69%-6.54%-23.88%-10.06%-17.37%-26.55%
3509868XPENG-W
32.300+0.100+0.31%141.77万4,614.90万612.78億612.78億18.97億18.97億+4.36%+19.85%+16.82%+3.69%-16.86%-56.53%-43.03%
3603968招商銀行
31.300+0.100+0.32%138.00万4,291.56万7,893.81億1,436.95億252.20億45.91億-9.54%-6.57%-0.79%-3.80%+12.23%+6.69%+25.01%
3701816中廣核電力
2.970-0.040-1.33%1,413.80万4,189.38万1,499.81億331.56億504.99億111.64億-12.90%-12.39%-10.54%-4.81%+29.31%+56.58%+53.35%
3800981中芯国際
16.060-0.320-1.95%258.22万4,147.95万1,277.80億960.84億79.56億59.83億-2.07%-3.37%+1.65%-13.84%-5.86%-15.83%-19.13%
3900669創科実業
103.100-1.500-1.43%39.34万4,049.16万1,889.31億1,889.31億18.33億18.33億-0.50%+0.17%+10.07%+9.42%+5.75%+34.17%+13.31%
4003988中国銀行
3.4300.0000.00%1,140.86万3,900.15万1.01兆2,868.24億2,943.88億836.22億-4.99%-3.11%+3.00%-0.89%+16.63%+39.95%+26.06%
4100006電能実業
53.250-0.650-1.21%73.27万3,899.38万1,134.81億1,134.81億21.31億21.31億-2.02%+0.09%-0.84%+23.98%+20.72%+44.98%+23.24%
4201378宏橋集団
9.930-0.330-3.22%373.04万3,762.90万940.92億940.92億94.76億94.76億-3.78%-7.54%+4.20%-17.39%+48.88%+40.45%+62.79%
4300916龍源電力
5.720-0.170-2.89%643.60万3,680.94万478.18億189.78億83.60億33.18億-13.07%-14.63%-18.52%-23.99%-0.44%-3.30%+0.79%
4409633農夫山泉
26.950-0.100-0.37%130.86万3,489.02万3,030.92億1,356.84億112.46億50.35億-0.37%-4.77%-9.26%-33.29%-34.56%-36.48%-39.21%
4502269薬明生物
10.820-0.180-1.64%308.04万3,334.34万449.39億449.39億41.53億41.53億+2.85%-4.75%-3.74%-1.46%-38.87%-76.45%-63.45%
4607500CSOP Hang Seng Index Daily (-2x) Inverse Product
5.300+0.095+1.83%618.22万3,274.74万17.94億17.94億3.38億3.38億+2.02%-1.76%-7.99%+3.11%-17.45%-3.46%-14.65%
4700425敏実集団
12.780-0.400-3.03%226.00万2,924.47万148.40億148.40億11.61億11.61億+5.62%+19.22%+27.80%-11.86%-8.84%-43.58%-19.01%
4802382舜宇光学
47.200-1.000-2.07%59.85万2,845.44万516.75億516.75億10.95億10.95億+1.83%-4.16%+12.65%+1.61%-7.51%-26.46%-33.17%
4902388中銀香港
24.300+0.250+1.04%112.68万2,727.52万2,569.19億2,569.19億105.73億105.73億+3.40%+3.62%+10.20%+3.16%+19.67%+21.63%+21.17%
5000968信義光能
3.170-0.080-2.46%843.40万2,693.11万282.52億282.52億89.12億89.12億+5.32%-0.31%-10.20%-24.70%-49.84%-50.39%-26.45%