103690美団点評
162.000-6.700-3.97%4,144.32万68.00億9,858.12億9,858.12億60.85億60.85億0.00%-4.14%-13.69%+36.25%+46.74%+48.49%+97.80%
102020安踏体育用品
77.750+0.850+1.11%293.50万2.27億2,199.72億2,199.72億28.29億28.29億+1.11%-2.81%-7.82%+3.92%-9.67%-1.48%+5.90%
202800TRACKER FUND OF HONG KONG
19.620+0.020+0.10%3.26億64.10億1,358.29億1,358.29億69.23億69.23億+1.71%-0.46%-5.13%+11.10%+8.76%+15.96%+19.49%
300700テンセント
397.600-0.400-0.10%681.32万27.13億3.68兆3.68兆92.67億92.67億+0.61%-1.63%-5.11%+5.13%+6.08%+25.11%+37.01%
409988阿里巴巴集団
84.700+1.050+1.26%2,359.82万20.01億1.62兆1.62兆191.18億191.18億+3.36%-1.85%-11.82%+5.74%+12.22%+15.08%+14.49%
501810小米集団
28.400+0.650+2.34%6,832.29万19.40億7,089.37億7,089.37億249.63億249.63億0.00%-1.39%+4.03%+48.07%+61.18%+89.33%+82.05%
602828Hang Seng H-Share Index ETF
71.040+0.240+0.34%1,727.82万12.30億224.56億224.56億3.16億3.16億+1.69%-1.33%-5.41%+12.82%+10.28%+19.23%+25.03%
700285比亜迪電子
38.000+3.450+9.99%3,021.75万11.49億856.22億856.22億22.53億22.53億+10.63%+33.57%+17.47%+39.19%+8.70%+5.09%+5.53%
809896MNSO
43.300+4.600+11.89%2,415.80万10.15億536.82億536.82億12.40億12.40億+33.03%+26.42%+12.32%+32.56%+2.57%-8.36%+10.89%
900175吉利汽车
14.360+0.500+3.61%6,103.22万8.85億1,446.03億1,446.03億100.70億100.70億+10.46%+4.36%-0.83%+60.81%+50.80%+60.58%+71.72%
1001299友邦保険
57.900-0.250-0.43%1,225.71万7.15億6,319.14億6,319.14億109.14億109.14億+2.21%+1.58%-6.54%+6.62%-0.01%-17.01%-12.82%
1101211BYD
260.200+6.600+2.60%267.20万6.95億7,569.91億2,857.00億29.09億10.98億+0.23%-2.62%-9.46%+10.44%+15.85%+15.65%+23.32%
1209633農夫山泉
35.700+2.600+7.85%1,901.83万6.71億4,014.99億1,797.38億112.46億50.35億+11.39%+13.51%+17.63%+31.98%-13.66%-19.56%-19.47%
1309868XPENG-W
49.250+2.800+6.03%1,371.96万6.67億935.35億935.35億18.99億18.99億+9.08%-1.89%+3.25%+52.95%+52.01%-31.83%-13.14%
1402015LI AUTO-W
87.900-3.200-3.51%713.20万6.36億1,865.26億1,865.26億21.22億21.22億+0.98%-0.34%-11.35%+18.07%+12.55%-45.44%-40.24%
1500883中国海洋石油
16.940-0.160-0.94%3,705.29万6.31億8,051.57億7,545.07億475.30億445.40億-2.19%-0.59%-6.51%-17.41%-14.66%+47.82%+46.03%
1609618京東
146.300+2.500+1.74%420.80万6.19億4,241.24億4,241.24億28.99億28.99億+9.75%+6.48%-6.28%+39.47%+26.45%+36.06%+33.57%
1702382舜宇光学
65.550+2.600+4.13%930.10万6.05億717.64億717.64億10.95億10.95億+11.29%+18.43%+33.23%+36.00%+37.85%-5.73%-7.19%
1802238広州汽車集団
3.550+0.570+19.13%1.70億6.04億367.85億105.57億103.62億29.74億+15.64%+7.58%+22.84%+49.34%+14.25%+0.08%+1.80%
1907226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
4.084+0.042+1.04%1.43億5.87億117.62億117.62億28.80億28.80億+7.14%+0.74%-8.47%+42.00%+17.76%-8.92%+6.74%
2001918融創中国
2.580+0.100+4.03%2.27億5.87億238.17億238.17億92.31億92.31億+14.16%-4.09%-9.79%+160.61%+100.00%-7.19%+72.00%
2100388香港証券取引所
291.000+1.200+0.41%198.40万5.81億3,689.41億3,689.41億12.68億12.68億+2.32%-2.87%-7.56%+25.00%+9.22%+4.18%+12.04%
2200939中国建設銀行
5.890+0.040+0.68%9,761.04万5.73億1.47兆1.42兆2,500.11億2,404.17億+0.86%-2.32%-3.44%+9.48%+12.80%+42.91%+39.85%
2300981中芯国際
26.250+0.250+0.96%2,137.56万5.64億2,093.56億1,571.61億79.75億59.87億+4.58%-0.76%+1.55%+60.26%+42.82%+21.81%+32.18%
2402318平安保険
45.450+0.650+1.45%1,217.96万5.53億8,276.55億3,384.92億182.10億74.48億+2.60%-1.20%-5.41%+27.56%+22.57%+25.44%+39.06%
2503033CSOP Hang Seng TECH Index ETF
4.298+0.028+0.66%1.22億5.24億388.17億388.17億90.31億90.31億+3.52%+0.75%-3.37%+25.16%+16.10%+8.92%+16.35%
2600941中国移動
72.100-0.200-0.28%706.47万5.10億1.55兆1.48兆214.83億205.81億+1.69%+1.76%+0.91%-1.97%-0.35%+23.56%+20.57%
2702498ROBOSENSE
21.200+2.440+13.01%2,421.76万5.01億93.26億93.26億4.40億4.40億+24.12%+35.55%+31.35%+90.31%-73.48%-50.70%-50.70%
2803896KINGSOFT CLOUD
3.950+0.320+8.82%1.22億4.76億150.31億150.31億38.05億38.05億+12.86%+73.25%+158.17%+226.45%+172.41%+62.55%+96.52%
2901398中国工商銀行
4.590+0.030+0.66%9,765.81万4.48億1.64兆3,983.85億3,564.06億867.94億+0.22%-3.16%-4.18%+7.24%+12.38%+32.88%+31.73%
3001024KUAISHOU-W
48.050-0.150-0.31%909.40万4.40億2,072.14億2,072.14億43.12億43.12億+3.67%-4.00%-0.31%+23.52%-8.13%-18.90%-9.25%
3109992POP MART
93.200+3.350+3.73%423.80万3.96億1,251.62億1,251.62億13.43億13.43億+6.27%+24.68%+28.29%+98.30%+143.98%+295.91%+367.39%
3207552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
3.344-0.040-1.18%1.14億3.77億20.23億20.23億6.05億6.05億-7.01%-2.22%+4.96%-47.71%-41.59%-42.34%-49.06%
3302628中国人寿保険
14.920+0.200+1.36%2,252.41万3.37億4,217.09億1,110.22億282.65億74.41億+4.34%-4.11%-8.14%+29.72%+40.61%+42.77%+58.21%
3402269薬明生物
15.520+0.520+3.47%2,129.68万3.27億644.86億644.86億41.55億41.55億+7.63%+4.44%-7.40%+41.09%+36.38%-65.43%-47.57%
3509626BILIBILI-SW
152.300+3.300+2.21%202.58万3.08億632.62億632.62億4.15億4.15億+6.80%+5.03%-11.66%+34.30%+34.07%+40.63%+62.71%
3601928金沙中国
20.500+0.660+3.33%1,474.82万3.05億1,659.14億1,659.14億80.93億80.93億+9.16%+6.99%-1.91%+47.06%+10.33%-1.20%-10.28%
3706099招商證券
15.240+0.400+2.70%1,941.16万2.97億1,325.35億194.24億86.97億12.75億+12.39%+7.17%+10.27%+154.89%+148.09%+141.79%+153.87%
3809961TRIP.COM-S
510.000+1.500+0.29%57.45万2.92億3,320.65億3,320.65億6.51億6.51億+1.69%+6.65%-2.11%+38.21%+27.82%+84.78%+83.72%
3903988中国銀行
3.620+0.010+0.28%7,816.34万2.83億1.07兆3,027.13億2,943.88億836.22億-0.28%-3.72%-3.21%+5.54%+2.52%+38.65%+33.04%
4000489東風汽車集団
3.800+0.300+8.57%6,939.86万2.62億313.60億94.70億82.53億24.92億-5.24%+11.44%+50.20%+84.89%+61.34%+4.82%-0.92%
4100005HSBC
72.700+0.200+0.28%358.70万2.61億1.31兆1.31兆180.15億180.15億+2.25%+3.05%+2.15%+8.23%+8.20%+37.05%+28.46%
4201288中国農業銀行
3.940+0.060+1.55%6,607.60万2.59億1.38兆1,211.11億3,499.83億307.39億+1.55%-0.25%-1.50%+14.20%+19.03%+49.43%+42.93%
4300027銀河娯楽
35.250+0.700+2.03%725.06万2.57億1,542.15億1,542.15億43.75億43.75億+9.13%+7.63%+1.15%+19.90%-10.76%-17.16%-17.93%
4409926康方生物科技
72.200-0.900-1.23%341.00万2.49億648.04億648.04億8.98億8.98億-5.99%+12.99%+3.66%+47.20%+77.61%+54.11%+55.60%
4501088神華能源
31.550-0.650-2.02%719.71万2.29億6,268.52億1,065.60億198.69億33.77億-3.07%-5.96%-6.79%-2.92%-15.44%+38.63%+30.05%
4603968招商銀行
35.400+0.150+0.43%642.76万2.29億8,927.83億1,625.18億252.20億45.91億+1.72%-3.67%-8.53%+13.46%+6.34%+29.49%+41.39%
4702020安踏体育用品
77.750+0.850+1.11%293.50万2.27億2,199.72億2,199.72億28.29億28.29億+1.11%-2.81%-7.82%+3.92%-9.67%-1.48%+5.90%
4802443AUTOSTREETS
6.440+0.440+7.33%3,573.12万2.26億53.62億53.62億8.33億8.33億-52.08%-48.48%-70.73%+11.81%-43.90%-36.86%-36.86%
4909999網易
136.800+2.400+1.79%157.49万2.14億4,408.34億4,408.34億32.22億32.22億+2.92%+1.17%+10.57%+12.18%-6.01%-19.82%+0.01%
5001952EVEREST MED-B
38.550+4.250+12.39%568.31万2.13億125.63億125.63億3.26億3.26億-0.52%+11.74%+15.07%+74.43%+84.89%+60.29%+84.45%