102800TRACKER FUND OF HONG KONG
23.460-0.260-1.10%7.33億172.00億1,504.72億1,504.72億64.14億64.14億-3.06%-4.09%+1.03%+15.79%+5.68%+43.66%+15.79%
101801信達生物製薬
46.600+0.400+0.87%2,852.28万13.33億763.40億763.40億16.38億16.38億+15.49%+16.35%+14.64%+27.32%+1.53%+22.31%+27.32%
201810小米集団
49.200-1.850-3.62%3.43億169.23億1.28兆1.28兆259.17億259.17億-13.68%-11.83%-3.43%+42.61%+104.57%+233.33%+42.61%
300700テンセント
497.000-12.500-2.45%2,803.70万139.97億4.57兆4.57兆92.01億92.01億-3.12%-5.24%+2.86%+19.18%+6.61%+72.69%+19.18%
402828Hang Seng H-Share Index ETF
87.000-1.500-1.69%1.45億126.35億341.09億341.09億3.92億3.92億-3.72%-4.86%+1.07%+17.12%+7.81%+49.54%+17.12%
509988阿里巴巴集団
128.000-3.000-2.29%7,869.84万100.63億2.43兆2.43兆189.98億189.98億-3.61%-5.54%-1.84%+55.34%+16.36%+80.46%+55.34%
600981中芯国際
46.100-1.900-3.96%1.44億66.74億3,679.61億2,762.98億79.82億59.93億-4.55%-6.96%-10.31%+44.97%+117.97%+175.72%+44.97%
701211BYD
392.800-14.000-3.44%1,583.80万62.80億1.19兆4,822.80億30.39億12.28億-2.63%+1.87%+8.03%+47.34%+31.37%+84.25%+47.34%
803690美団点評
155.800-4.300-2.69%3,577.01万56.02億9,518.80億9,518.80億61.10億61.10億-5.97%-11.02%-4.18%+2.70%-24.00%+68.80%+2.70%
903033CSOP Hang Seng TECH Index ETF
5.280-0.120-2.22%8.97億47.40億425.72億425.72億80.63億80.63億-5.80%-8.25%-2.31%+20.22%+7.58%+50.68%+20.22%
1000939中国建設銀行
6.880+0.180+2.69%6.55億45.18億1.72兆1.65兆2,500.11億2,404.17億-1.43%+0.44%+4.08%+9.78%+17.67%+63.87%+9.78%
1100388香港証券取引所
344.800-8.800-2.49%1,060.17万36.54億4,371.50億4,371.50億12.68億12.68億-4.28%-5.69%+2.96%+18.94%-4.88%+48.15%+18.94%
1203988中国銀行
4.690+0.100+2.18%6.34億29.58億1.38兆3,921.88億2,943.88億836.22億+0.86%+1.52%+5.63%+22.15%+27.47%+61.71%+22.15%
1301024KUAISHOU-W
54.350-1.750-3.12%4,809.00万26.04億2,341.56億2,341.56億43.08億43.08億-7.72%-14.41%+7.09%+31.44%-4.98%+6.05%+31.44%
1409992POP MART
156.500+3.300+2.15%1,553.79万24.21億2,101.71億2,101.71億13.43億13.43億+15.84%+19.19%+42.53%+74.57%+190.08%+452.21%+74.57%
1501299友邦保険
58.600-1.000-1.68%4,018.01万23.60億6,266.80億6,266.80億106.94億106.94億-2.58%-5.79%-0.68%+4.09%-18.33%+5.75%+4.09%
1601398中国工商銀行
5.540+0.050+0.91%4.22億23.28億1.97兆4,808.39億3,564.06億867.94億-2.29%-1.95%+0.36%+9.60%+19.02%+58.79%+9.60%
1702318平安保険
46.300-0.650-1.38%4,434.38万20.60億8,431.34億3,448.23億182.10億74.48億-4.14%-7.49%+1.76%+0.54%-15.66%+41.02%+0.54%
1800941中国移動
83.800+1.050+1.27%2,405.94万20.07億1.81兆1.73兆215.65億206.62億+1.39%+0.12%+6.35%+9.40%+11.44%+35.49%+9.40%
1907226CSOP Hang Seng TECH Index Daily (2x) Leveraged Product
5.710-0.225-3.79%3.10億17.73億82.04億82.04億14.37億14.37億-12.15%-16.89%-6.85%+35.31%+0.79%+75.26%+35.31%
2001193華潤燃気
23.200-5.000-17.73%7,515.45万17.54億536.85億536.85億23.14億23.14億-20.41%-18.17%-10.77%-24.55%-28.83%-3.10%-24.55%
2107552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
1.934+0.072+3.87%8.71億16.83億70.88億70.88億36.65億36.65億+12.44%+16.37%+0.73%-38.60%-32.75%-70.92%-38.60%
2209868XPENG-W
78.800+1.550+2.01%2,118.84万16.55億1,499.50億1,499.50億19.03億19.03億-8.64%-15.95%-3.13%+68.92%+56.35%+107.92%+68.92%
2309961TRIP.COM-S
494.200-12.800-2.52%314.31万15.56億3,217.78億3,217.78億6.51億6.51億-3.19%+0.45%+10.25%-8.08%-2.17%+40.53%-8.08%
2402269薬明生物
27.050+0.250+0.93%5,677.69万15.16億1,110.95億1,110.95億41.07億41.07億+2.66%+1.69%+20.76%+54.04%+44.34%+90.49%+54.04%
2500300MIDEA GROUP
79.000+2.650+3.47%1,846.69万14.73億6,051.68億514.17億76.60億6.51億+1.22%+8.37%+10.96%+4.57%-7.06%+44.16%+4.57%
2600857中国石油天然気
6.290+0.130+2.11%2.23億14.08億1.15兆1,327.12億1,830.21億210.99億+3.62%+4.49%+8.08%+2.95%-3.97%+3.51%+2.95%
2702331李寧
15.920-1.240-7.23%8,750.33万13.94億411.50億411.50億25.85億25.85億-6.46%-16.12%-7.66%-3.28%-15.95%-22.85%-3.28%
2801288中国農業銀行
4.680-0.020-0.43%2.90億13.62億1.64兆1,438.58億3,499.83億307.39億-7.33%-6.77%-0.43%+8.74%+28.79%+59.69%+8.74%
2901801信達生物製薬
46.600+0.400+0.87%2,852.28万13.33億763.40億763.40億16.38億16.38億+15.49%+16.35%+14.64%+27.32%+1.53%+22.31%+27.32%
3009926康方生物科技
76.200+1.600+2.14%1,726.58万12.90億683.95億683.95億8.98億8.98億+14.85%+6.50%+6.72%+25.54%+13.22%+60.08%+25.54%
3102020安踏体育用品
85.400-2.900-3.28%1,494.00万12.78億2,397.36億2,397.36億28.07億28.07億-4.26%-13.87%-5.22%+9.70%-13.56%+7.06%+9.70%
3202015LI AUTO-W
99.050-0.550-0.55%1,266.93万12.54億1,994.74億1,994.74億20.14億20.14億-5.85%-5.76%-11.40%+5.43%-13.49%-26.68%+5.43%
3300005HSBC
88.150-1.300-1.45%1,350.78万11.95億1.56兆1.56兆177.50億177.50億-1.18%+0.57%-0.34%+20.75%+33.92%+62.87%+20.75%
3402899紫金砿業
17.680-0.360-2.00%6,577.60万11.66億4,698.92億1,058.83億265.78億59.89億-2.54%+3.76%+18.82%+25.04%-1.89%+15.48%+25.04%
3500883中国海洋石油
18.520+0.060+0.33%6,272.91万11.61億8,802.55億8,248.80億475.30億445.40億-0.11%+1.76%+3.70%-3.14%-11.39%+10.11%-3.14%
3602688新奥能源
64.2000.0000.00%1,789.14万11.50億726.25億726.25億11.31億11.31億+18.45%+19.89%+22.29%+18.34%+22.64%+3.07%+14.95%
3709888BIDU-SW
89.950-3.400-3.64%1,258.86万11.34億2,473.78億2,473.78億27.50億27.50億-3.85%-2.28%+7.98%+8.77%-17.33%-10.94%+8.77%
3809618京東
160.800-3.600-2.19%687.57万11.06億4,668.02億4,668.02億29.03億29.03億-3.48%-4.85%+1.13%+18.24%-5.63%+51.09%+18.24%
3906160百済神州
166.200+4.600+2.85%625.36万10.37億2,323.68億2,132.46億13.98億12.83億+8.91%+8.13%+4.14%+52.20%+18.12%+64.07%+52.20%
4002498ROBOSENSE
38.150-1.950-4.86%2,684.16万10.06億180.03億180.03億4.72億4.72億-11.38%-14.37%-10.55%+24.27%+119.51%-9.17%+24.27%
4100992聯想集団
10.480-0.380-3.50%9,568.14万10.06億1,300.01億1,300.01億124.05億124.05億-8.71%-10.43%-8.23%+3.97%-2.38%+12.87%+3.97%
4202382舜宇光学
71.350-1.500-2.06%1,344.89万9.61億781.14億781.14億10.95億10.95億-16.60%-16.65%-15.71%+3.63%+24.19%+53.01%+3.63%
4303968招商銀行
45.900+0.250+0.55%2,060.15万9.49億1.16兆2,107.22億252.20億45.91億-6.04%-7.18%+1.55%+14.75%+1.21%+59.44%+14.75%
4400001CKH HOLDINGS
43.750-1.400-3.10%2,155.49万9.41億1,675.64億1,675.64億38.30億38.30億-2.89%-6.02%+11.75%+5.42%-2.45%+15.32%+5.42%
4502628中国人寿保険
15.000-0.240-1.57%6,230.90万9.38億4,239.71億1,116.18億282.65億74.41億-7.06%-9.53%+0.27%+2.18%-10.30%+66.47%+2.18%
4602328中国人民財産保険
14.380-0.020-0.14%6,243.68万9.08億3,198.51億992.12億222.43億68.99億-2.84%+1.55%+12.52%+17.29%+15.29%+49.53%+17.29%
4700175吉利汽车
16.640-0.060-0.36%5,437.94万9.01億1,676.85億1,676.85億100.77億100.77億-5.78%-3.93%-7.04%+12.28%+32.91%+83.61%+12.28%
4802228XTALPI-P
5.890-0.400-6.36%1.45億8.77億236.77億236.77億40.20億40.20億-4.07%-11.83%-6.06%-1.51%-44.33%+11.55%-1.51%
4901347華虹半導体
31.050-1.450-4.46%2,786.40万8.61億535.63億409.03億17.25億13.17億-10.78%-17.86%-7.04%+43.42%+43.75%+90.08%+43.42%
5003896KINGSOFT CLOUD
7.350-0.300-3.92%1.16億8.45億279.69億279.69億38.05億38.05億-15.81%-16.00%-14.83%+23.32%+267.50%+295.16%+23.32%