100700テンセント
493.600+18.800+3.96%1.26億630.33億4.53兆4.53兆91.79億91.79億+12.95%+22.12%+29.89%+23.09%+32.47%+71.75%+18.37%
109618京東
157.100-5.900-3.62%1,712.87万27.34億4,554.33億4,554.33億28.99億28.99億-2.72%+3.42%+14.59%+18.48%+39.77%+74.99%+15.51%
209988阿里巴巴集団
122.200-1.900-1.53%2.94億364.38億2.32兆2.32兆190.08億190.08億+15.83%+30.00%+52.85%+40.14%+50.03%+64.29%+48.30%
303690美団点評
168.900-1.000-0.59%8,590.94万147.89億1.02兆1.02兆60.46億60.46億+3.81%+18.69%+16.89%-0.41%+55.38%+143.90%+11.34%
402800TRACKER FUND OF HONG KONG
22.8200.0000.00%6.28億143.45億1,568.65億1,568.65億68.74億68.74億+5.06%+11.64%+17.15%+16.73%+30.18%+47.13%+12.64%
503033CSOP Hang Seng TECH Index ETF
5.390-0.020-0.37%25.39億137.05億426.15億426.15億79.06億79.06億+3.95%+15.91%+25.88%+27.06%+56.23%+69.18%+22.72%
601810小米集団
45.150+0.450+1.01%2.73億121.55億1.13兆1.13兆251.08億251.08億+3.20%+18.97%+34.38%+61.25%+156.24%+250.00%+30.87%
702828Hang Seng H-Share Index ETF
85.100-0.120-0.14%1.39億118.78億287.02億287.02億3.37億3.37億+4.73%+12.45%+18.56%+19.66%+35.10%+58.06%+14.57%
800981中芯国際
47.500+1.950+4.28%2.26億106.14億3,790.28億2,845.81億79.80億59.91億-0.63%+13.37%+27.69%+79.92%+179.41%+209.65%+49.37%
900241阿里健康信息
5.620-0.280-4.75%13.21億78.30億904.36億904.36億160.92億160.92億+34.77%+58.76%+71.34%+47.89%+85.48%+85.48%+69.28%
1001024KUAISHOU-W
53.600+0.100+0.19%1.28億69.86億2,306.86億2,306.86億43.04億43.04億+12.49%+28.69%+33.33%+4.28%+21.27%+22.65%+29.63%
1101211BYD
355.200-9.000-2.47%1,830.06万65.13億1.03兆3,900.10億29.09億10.98億+7.57%+29.35%+37.25%+34.55%+60.43%+100.12%+33.23%
1200941中国移動
80.250+0.350+0.44%6,245.94万50.44億1.73兆1.66兆215.27億206.24億+4.02%+5.66%+7.72%+13.75%+11.77%+29.96%+4.77%
1301347華虹半導体
30.050+4.400+17.15%1.73億49.21億516.46億393.93億17.19億13.11億+9.87%+31.22%+34.45%+43.44%+67.50%+93.93%+38.80%
1400388香港証券取引所
340.800+1.000+0.29%1,309.66万44.80億4,320.79億4,320.79億12.68億12.68億+6.37%+13.00%+20.68%+13.75%+49.32%+44.82%+15.60%
1502318平安保険
46.850+0.550+1.19%8,741.98万41.20億8,531.49億3,489.19億182.10億74.48億+4.11%+8.83%+13.85%+2.74%+39.73%+49.29%+1.74%
1609888BIDU-SW
89.850-6.700-6.94%4,044.18万36.81億2,520.49億2,520.49億28.05億28.05億+0.45%+6.39%+14.46%+9.24%+4.72%-15.08%+8.65%
1707226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
6.170-0.075-1.20%5.68億35.55億109.06億109.06億17.68億17.68億+7.49%+33.38%+55.49%+53.79%+110.29%+124.36%+46.21%
1809626BILIBILI-SW
160.300-11.800-6.86%1,861.12万30.58億667.74億667.74億4.17億4.17億+9.27%+26.72%+24.17%+9.72%+48.15%+110.51%+12.89%
1900883中国海洋石油
18.440-0.180-0.97%1.65億30.41億8,764.52億8,213.17億475.30億445.40億-0.65%-0.65%-5.44%+9.63%-6.92%+38.65%-3.56%
2000762中国聯通
8.870+0.630+7.65%3.22億28.46億2,714.05億2,714.05億305.98億305.98億+17.33%+24.06%+22.68%+32.19%+41.25%+78.37%+20.03%
2100939中国建設銀行
6.680+0.060+0.91%4.25億28.25億1.67兆1.61兆2,500.11億2,404.17億+4.70%+5.86%+10.78%+18.30%+22.19%+62.59%+6.59%
2202013微盟
2.900+0.300+11.54%9.34億27.35億104.86億104.86億36.16億36.16億+26.64%+34.26%+28.89%+70.59%+121.37%+62.01%-11.31%
2309618京東
157.100-5.900-3.62%1,712.87万27.34億4,554.33億4,554.33億28.99億28.99億-2.72%+3.42%+14.59%+18.48%+39.77%+74.99%+15.51%
2400005HSBC
85.500+1.000+1.18%3,195.37万27.11億1.52兆1.52兆178.36億178.36億+3.51%+7.01%+12.50%+22.67%+30.59%+54.62%+12.80%
2500020会徳豊
1.830+0.010+0.55%13.69億25.23億677.23億677.23億370.07億370.07億+3.39%+8.28%+37.59%+15.82%+61.95%+112.79%+22.82%
2600285比亜迪電子
55.900-2.950-5.01%4,534.18万25.11億1,259.54億1,259.54億22.53億22.53億+3.04%+32.15%+48.28%+96.83%+85.71%+100.30%+32.94%
2701398中国工商銀行
5.740+0.040+0.70%4.38億25.02億2.05兆4,981.98億3,564.06億867.94億+5.71%+8.71%+16.43%+29.14%+26.30%+67.40%+13.56%
2801299友邦保険
55.250-1.050-1.87%4,356.12万24.29億5,930.45億5,930.45億107.34億107.34億+5.04%+3.37%+4.05%-2.73%+7.27%-8.93%-1.87%
2903896KINGSOFT CLOUD
10.280-0.420-3.93%2.35億24.23億391.18億391.18億38.05億38.05億+10.18%+31.46%+109.80%+283.58%+672.93%+644.93%+72.48%
3000728中国電信
6.070+0.190+3.23%3.92億23.99億5,554.48億842.36億915.07億138.77億+13.04%+25.67%+29.98%+36.40%+38.34%+60.63%+24.64%
3102269薬明生物
23.450+0.150+0.64%9,561.27万22.54億963.10億963.10億41.07億41.07億+7.57%+26.89%+34.62%+56.13%+96.73%+29.13%+33.54%
3206618JD HEALTH
33.750-1.800-5.06%6,230.48万21.89億1,079.52億1,079.52億31.99億31.99億-1.03%+12.88%+19.68%+22.28%+45.79%+19.26%+20.11%
3301357美図公司
5.850+0.680+13.15%3.88億21.75億266.65億266.65億45.58億45.58億+32.92%+38.59%+107.37%+101.65%+170.71%+153.80%+104.47%
3402382舜宇光学
84.450-3.100-3.54%2,406.23万20.23億924.56億924.56億10.95億10.95億+2.36%+20.21%+33.31%+53.69%+83.19%+75.09%+22.66%
3507552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
2.006+0.022+1.11%10.16億20.16億42.07億42.07億20.97億20.97億-8.98%-27.95%-39.32%-41.86%-68.46%-76.06%-36.32%
3600175吉利汽车
16.880-0.260-1.52%1.03億17.59億1,700.72億1,700.72億100.75億100.75億-4.74%+14.21%+24.12%+28.07%+113.94%+111.99%+13.90%
3709961TRIP.COM-S
536.500-19.500-3.51%317.51万17.22億3,493.20億3,493.20億6.51億6.51億-1.56%-2.90%+6.03%+14.64%+61.60%+75.10%-0.65%
3809868XPENG-W
66.550+2.350+3.66%2,536.79万16.86億1,263.91億1,263.91億18.99億18.99億-1.77%+13.86%+32.83%+34.17%+141.12%+98.95%+42.66%
3900268金蝶国際
15.040+0.040+0.27%1.04億15.71億539.34億539.34億35.86億35.86億+17.68%+41.89%+78.83%+75.29%+154.48%+86.14%+76.32%
4002628中国人寿保険
15.400-0.180-1.16%9,795.04万15.22億4,352.76億1,145.94億282.65億74.41億+1.72%+8.30%+16.49%+0.26%+45.81%+75.39%+4.90%
4102533BLACK SESAME
25.400+1.950+8.32%5,864.56万14.85億144.57億144.57億5.69億5.69億+8.32%+3.25%-4.51%+3.67%+26.37%-9.29%-11.81%
4209999網易
160.800-4.500-2.72%919.84万14.81億5,181.73億5,181.73億32.22億32.22億-3.13%+0.19%+3.88%+20.61%+15.40%-0.55%+16.18%
4302015LI AUTO-W
100.600-1.000-0.98%1,450.35万14.70億2,134.75億2,134.75億21.22億21.22億-4.73%+16.10%+17.80%+14.91%+24.74%-15.46%+7.08%
4400763中興通訊
27.700+0.400+1.47%5,095.00万13.99億1,325.04億209.27億47.84億7.56億-5.14%-2.12%+10.58%+40.61%+66.27%+103.80%+13.76%
4506682FOURTH PARADIGM
57.950+2.250+4.04%2,432.48万13.93億286.03億170.79億4.94億2.95億+4.41%+0.09%+41.86%+53.10%+33.68%+34.92%+13.74%
4603988中国銀行
4.300+0.040+0.94%3.22億13.76億1.27兆3,595.76億2,943.88億836.22億+4.37%+7.23%+11.69%+23.58%+25.75%+63.48%+12.00%
4701833平安健康医療
8.380+1.020+13.86%1.67億13.47億181.13億181.13億21.61億21.61億+33.23%+36.93%+36.26%+59.92%+586.89%+365.56%+35.16%
4802228XTALPI-P
6.850+0.240+3.63%1.97億13.37億251.91億251.91億36.78億36.78億+1.63%+37.55%+53.59%+28.04%+5.06%+29.73%+14.55%
4900992聯想集団
12.6200.0000.00%1.05億13.30億1,565.47億1,565.47億124.05億124.05億+3.61%+28.25%+37.47%+38.91%+31.94%+55.90%+25.20%
5000857中国石油天然気
6.010-0.050-0.83%2.08億12.43億1.10兆1,268.04億1,830.21億210.99億-0.50%+1.18%-3.69%+9.87%-9.76%+14.98%-1.64%