102800TRACKER FUND OF HONG KONG
17.960+0.410+2.34%6.07億108.24億1,311.62億1,311.62億73.03億73.03億+0.45%-1.75%-2.39%-3.23%+15.20%-6.56%+5.40%
200700テンセント
362.200+8.600+2.43%2,030.43万73.43億3.38兆3.38兆93.21億93.21億-0.28%-2.58%-4.53%+0.33%+35.05%+6.03%+24.81%
309988阿里巴巴集団
77.300+1.100+1.44%6,332.22万49.10億1.47兆1.47兆190.08億190.08億+4.18%+1.31%+7.06%-0.36%+11.34%-16.48%+4.49%
400005HSBC
69.950+3.100+4.64%5,633.53万38.89億1.30兆1.30兆185.18億185.18億+4.95%+4.09%+2.64%+4.51%+24.79%+20.42%+20.29%
503033CSOP Hang Seng TECH Index ETF
3.454+0.088+2.61%9.29億32.05億286.66億286.66億82.99億82.99億+0.64%-3.63%-3.20%-11.34%+14.90%-17.45%-6.50%
602828Hang Seng H-Share Index ETF
62.820+1.380+2.25%4,232.74万26.52億206.56億206.56億3.29億3.29億-0.57%-2.97%-4.30%-4.43%+20.32%-4.77%+8.74%
703690美団点評
109.300+2.900+2.73%2,171.18万23.64億6,673.49億6,673.49億61.06億61.06億-3.53%-8.23%-6.66%-8.69%+70.51%-18.92%+33.46%
800883中国海洋石油
20.500+0.580+2.91%9,174.66万18.58億9,751.19億9,138.24億475.67億445.77億-0.49%-3.07%-12.39%+4.38%+50.07%+84.85%+66.13%
902318平安保険
34.150+0.850+2.55%5,037.66万17.19億6,218.80億2,543.35億182.10億74.48億+0.59%-0.44%-7.33%-9.90%+10.33%-31.41%+1.33%
1001299友邦保険
52.500-0.150-0.28%3,012.90万15.86億5,849.97億5,849.97億111.43億111.43億+1.74%-3.76%-1.22%-12.73%-12.44%-30.31%-21.48%
1101810小米集団
16.840+0.520+3.19%9,362.18万15.73億4,203.21億4,203.21億249.60億249.60億+1.81%+0.36%-0.36%-7.37%+36.03%+46.69%+7.95%
1200388香港証券取引所
231.800+4.200+1.85%616.80万14.25億2,938.85億2,938.85億12.68億12.68億-0.43%-4.61%-7.87%-13.76%-0.47%-22.11%-12.23%
1303988中国銀行
3.480+0.040+1.16%3.93億13.65億1.02兆2,910.06億2,943.88億836.22億+0.87%+1.16%-2.55%+7.71%+30.29%+35.89%+27.90%
1400939中国建設銀行
5.470+0.040+0.74%2.43億13.29億1.37兆1.32兆2,500.11億2,404.17億-0.55%+0.18%+2.02%+15.36%+30.81%+37.04%+29.88%
1500941中国移動
72.600+0.050+0.07%1,546.88万11.23億1.56兆1.49兆214.43億205.40億-3.84%-3.20%-7.28%+7.96%+14.69%+20.66%+16.35%
1602269薬明生物
11.520+1.020+9.71%9,498.04万10.73億478.44億478.44億41.53億41.53億+6.67%+2.13%+1.95%-17.48%-45.53%-72.37%-61.08%
1709618京東
104.000+1.800+1.76%1,027.36万10.62億3,176.02億3,176.02億30.54億30.54億+3.38%-2.53%+0.68%-18.11%+23.04%-30.35%-5.05%
1801398中国工商銀行
4.340+0.020+0.46%2.19億9.53億1.55兆3,766.86億3,564.06億867.94億-1.14%-0.46%-1.24%+10.03%+25.64%+29.39%+24.56%
1900011ハンセン銀行
95.850-5.850-5.75%945.61万9.20億1,814.29億1,814.29億18.93億18.93億-5.84%-5.38%-4.82%-7.66%+24.40%-11.98%+10.62%
2007226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
2.980+0.190+6.81%3.01億8.84億97.60億97.60億32.75億32.75億+1.64%-7.22%-6.76%-23.75%+21.34%-44.92%-22.11%
2102899紫金砿業
15.860+0.640+4.20%5,539.77万8.73億4,215.25億949.83億265.78億59.89億+1.02%-6.49%-6.26%-6.82%+37.20%+23.28%+26.88%
2201211BYD
228.000+3.200+1.42%379.16万8.64億6,633.13億2,503.44億29.09億10.98億-2.15%-4.92%-0.96%+2.24%+32.64%-13.24%+8.06%
2300386中国石油化工
5.020+0.180+3.72%1.65億8.22億6,109.33億1,221.74億1,217.00億243.37億+1.62%+4.58%-0.41%+12.54%+30.71%+18.04%+29.70%
2401024KUAISHOU-W
43.800+1.700+4.04%1,668.35万7.28億1,906.50億1,906.50億43.53億43.53億+0.23%-6.31%-6.71%-29.58%+6.57%-30.81%-17.28%
2501635大衆公用
1.800-0.530-22.75%3.25億7.04億53.14億9.61億29.52億5.34億+52.54%+52.54%+53.85%+52.34%+61.93%+42.68%+47.35%
2601088神華能源
32.550+0.600+1.88%2,107.92万6.84億6,467.20億1,099.37億198.69億33.77億-3.56%-3.41%-12.62%+5.99%+21.41%+56.42%+34.18%
2709999網易
146.200+3.600+2.52%462.42万6.76億4,714.60億4,714.60億32.25億32.25億-1.75%+0.14%-1.81%-6.48%-4.65%-9.16%+5.84%
2809888BIDU-SW
87.700+0.550+0.63%755.08万6.61億2,460.18億2,460.18億28.05億28.05億-0.06%-4.31%+1.74%-20.27%-14.69%-40.26%-24.46%
2909961TRIP.COM-S
337.800+6.400+1.93%193.31万6.50億2,182.69億2,182.69億6.46億6.46億-5.80%-8.90%-10.87%-16.05%+16.80%+13.89%+21.69%
3000857中国石油天然気
6.810+0.120+1.79%9,040.89万6.13億1.25兆1,436.84億1,830.21億210.99億-3.81%-8.71%-19.02%-0.69%+27.60%+29.27%+38.78%
3100992聯想集団
10.080+0.360+3.70%5,882.01万5.91億1,250.39億1,250.39億124.05億124.05億+1.00%-2.33%-5.97%+13.64%+28.08%+28.08%-5.08%
3202313申洲国際
66.350+3.150+4.98%899.78万5.87億997.39億997.39億15.03億15.03億-1.99%-9.23%-13.21%-19.01%-2.31%-13.29%-16.35%
3302020安踏体育用品
70.100+2.400+3.55%832.29万5.78億1,985.67億1,985.67億28.33億28.33億+0.21%-6.10%-4.23%-24.13%+9.45%-17.02%-6.03%
3402015LI AUTO-W
76.700+3.100+4.21%740.14万5.63億1,627.59億1,627.59億21.22億21.22億+2.95%-4.54%-1.35%-30.90%-29.76%-48.80%-47.86%
3500902華能国際電力
4.640-0.260-5.31%1.21億5.52億728.39億218.10億156.98億47.00億-5.11%-6.26%-16.99%-0.42%+18.99%+12.63%+18.38%
3600981中芯国際
17.000+0.680+4.17%3,210.57万5.39億1,352.58億1,017.06億79.56億59.83億-0.82%-0.93%-3.08%+6.25%+19.05%-10.15%-14.40%
3701816中廣核電力
3.190-0.070-2.15%1.68億5.32億1,610.91億356.12億504.99億111.64億-9.89%-2.15%-9.12%+31.45%+52.87%+78.54%+64.71%
3807552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
6.345-0.455-6.69%7,405.23万4.78億10.29億10.29億1.62億1.62億-2.46%+6.02%+4.36%+21.44%-33.56%+12.80%-3.35%
3902382舜宇光学
43.900+2.150+5.15%1,067.93万4.65億480.62億480.62億10.95億10.95億-6.10%-13.16%-6.70%+6.60%-8.12%-34.61%-37.85%
4006690HAIER SMARTHOME
25.650+0.900+3.64%1,755.51万4.51億2,420.88億733.22億94.38億28.59億+9.62%+8.46%+6.78%-11.15%+20.03%+9.99%+21.16%
4101288中国農業銀行
3.500-0.020-0.57%1.28億4.49億1.22兆1,075.86億3,499.83億307.39億-0.85%+2.04%+0.86%+10.53%+26.96%+41.89%+26.96%
4200836華潤電力
21.500-0.250-1.15%2,054.97万4.37億1,034.25億1,034.25億48.10億48.10億-4.66%-2.05%-13.48%+15.51%+42.64%+39.93%+42.83%
4302359無錫薬明康徳
32.050+2.200+7.37%1,354.78万4.30億933.27億124.06億29.12億3.87億+12.26%+9.39%+9.39%-9.75%-41.04%-53.59%-59.10%
4402319蒙牛乳業
13.100+0.480+3.80%3,087.15万4.02億515.52億515.52億39.35億39.35億-5.48%-13.70%-9.53%-19.25%-23.58%-51.68%-35.98%
4500020会徳豊
1.210+0.070+6.14%3.37億4.01億425.22億425.22億351.42億351.42億+4.31%-9.70%-25.31%-24.38%+53.16%-31.64%+4.31%
4600027銀河娯楽
32.850+0.150+0.46%1,188.97万3.90億1,436.72億1,436.72億43.74億43.74億-4.23%-4.37%-11.22%-12.40%-23.07%-37.90%-24.40%
4701910新秀麗国際
22.550+1.550+7.38%1,741.18万3.78億329.72億329.72億14.62億14.62億+6.62%+7.64%-1.96%-17.71%+2.03%-2.81%-9.63%
4802628中国人寿保険
10.860+0.400+3.82%3,470.24万3.76億3,069.55億808.11億282.65億74.41億+1.31%-2.34%-0.37%+1.04%+26.30%-6.77%+12.55%
4903968招商銀行
32.500+0.550+1.72%1,136.93万3.69億8,196.45億1,492.04億252.20億45.91億-2.55%-6.07%-3.13%-4.38%+25.78%-3.95%+29.80%
5006078海吉亜医療
21.050-1.800-7.88%1,642.56万3.62億132.94億132.94億6.32億6.32億-12.29%-20.72%-24.01%-41.93%-17.45%-55.50%-40.37%