102800TRACKER FUND OF HONG KONG
18.020-0.200-1.10%3.45億62.35億1,286.81億1,286.81億71.41億71.41億-1.42%-0.17%-2.07%+4.28%+13.26%-6.15%+5.75%
200700テンセント
366.200-7.000-1.88%1,210.45万44.69億3.41兆3.41兆93.21億93.21億-3.12%-3.88%-3.73%+7.45%+31.54%+4.87%+26.19%
302828Hang Seng H-Share Index ETF
63.660-0.660-1.03%6,037.52万38.63億218.62億218.62億3.43億3.43億-1.79%-1.09%-2.41%+4.28%+18.84%-2.85%+10.20%
403690美団点評
118.100-3.200-2.64%2,876.21万34.15億7,236.89億7,236.89億61.28億61.28億+0.51%+2.96%+2.34%+3.96%+67.99%-10.87%+44.20%
509988阿里巴巴集団
74.100-0.650-0.87%2,939.79万21.87億1.41兆1.41兆190.08億190.08億-1.85%+2.21%+2.85%+4.54%+4.40%-17.99%+0.16%
600883中国海洋石油
20.350-0.100-0.49%1.02億21.03億9,679.84億9,071.37億475.67億445.77億-8.74%-11.33%-9.76%+12.68%+55.11%+84.83%+64.91%
700939中国建設銀行
5.480+0.060+1.11%3.49億19.17億1.37兆1.32兆2,500.11億2,404.17億+0.18%+1.86%+2.59%+22.01%+32.32%+38.68%+30.12%
801299友邦保険
53.700-0.100-0.19%3,358.72万18.15億5,983.69億5,983.69億111.43億111.43億+0.19%+4.37%-3.16%+9.01%-12.98%-31.93%-19.68%
901211BYD
238.400-7.600-3.09%695.96万16.61億6,935.69億2,617.63億29.09億10.98億-0.91%+1.36%+0.34%+20.53%+21.64%-8.02%+12.99%
1001398中国工商銀行
4.340+0.060+1.40%3.56億15.52億1.55兆3,766.86億3,564.06億867.94億-0.69%+0.70%+2.74%+14.08%+27.49%+30.55%+24.56%
1103033CSOP Hang Seng TECH Index ETF
3.486-0.062-1.75%3.91億13.71億285.27億285.27億81.83億81.83億-2.13%-1.25%-3.70%-0.40%+8.19%-15.96%-5.63%
1200941中国移動
75.5500.0000.00%1,524.15万11.55億1.62兆1.55兆214.43億205.40億-1.63%-1.24%+2.16%+11.02%+18.60%+26.72%+21.07%
1301810小米集団
16.960-0.260-1.51%6,443.39万10.99億4,233.16億4,233.16億249.60億249.60億+3.79%+3.41%-5.88%+1.80%+23.80%+47.74%+8.72%
1400388香港証券取引所
235.800-3.400-1.42%438.97万10.39億2,989.56億2,989.56億12.68億12.68億-2.48%-1.75%-8.53%-1.34%+0.22%-19.52%-10.71%
1502318平安保険
34.250-0.400-1.15%2,933.29万10.12億6,237.01億2,550.80億182.10億74.48億+0.44%-2.00%-6.68%+4.57%+9.24%-31.07%+1.62%
1601024KUAISHOU-W
44.550-0.900-1.98%2,026.08万9.09億1,944.47億1,944.47億43.65億43.65億-3.78%-6.41%-5.91%-16.10%-0.22%-25.25%-15.86%
1703988中国銀行
3.460+0.040+1.17%2.38億8.23億1.02兆2,893.33億2,943.88億836.22億-0.57%-0.29%-3.38%+8.09%+29.06%+36.17%+27.16%
1802899紫金砿業
15.740-0.460-2.84%5,151.68万8.12億4,183.36億942.64億265.78億59.89億-11.47%-11.77%-6.09%-6.09%+38.80%+25.67%+25.92%
1900005HSBC
66.800-0.300-0.45%1,108.94万7.43億1.24兆1.24兆185.18億185.18億-0.45%+0.07%-1.55%+7.26%+21.23%+18.46%+14.87%
2002015LI AUTO-W
77.650-0.800-1.02%848.49万6.65億1,647.75億1,647.75億21.22億21.22億-1.08%-1.27%+10.53%-19.58%-30.61%-46.08%-47.21%
2102020安踏体育用品
70.500-2.050-2.83%846.05万5.98億1,997.00億1,997.00億28.33億28.33億-4.21%+1.15%-10.70%-20.07%+2.55%-14.58%-5.50%
2202382舜宇光学
47.600-1.150-2.36%1,261.52万5.98億521.13億521.13億10.95億10.95億-8.99%+2.37%-3.35%+39.06%-20.11%-39.35%-32.61%
2309999網易
142.300-2.400-1.66%402.51万5.75億4,588.83億4,588.83億32.25億32.25億-1.18%-1.52%+1.28%-3.41%-7.20%-12.61%+3.01%
2409961TRIP.COM-S
361.000-0.800-0.22%158.43万5.74億2,332.60億2,332.60億6.46億6.46億-3.42%-7.20%-4.40%-9.75%+26.49%+23.71%+30.04%
2500857中国石油天然気
7.040-0.030-0.42%8,096.79万5.73億1.29兆1,485.36億1,830.21億210.99億-11.11%-14.67%-8.45%+0.33%+40.88%+30.90%+43.46%
2600981中芯国際
17.440-0.580-3.22%3,225.79万5.66億1,387.58億1,043.39億79.56億59.83億-3.65%-3.33%-3.00%+17.36%+12.52%-13.45%-12.19%
2707226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
3.030-0.112-3.56%1.80億5.52億90.21億90.21億29.77億29.77億-4.42%-3.13%-8.29%-4.54%+6.24%-43.42%-20.81%
2809618京東
102.600-1.500-1.44%527.93万5.43億3,133.26億3,133.26億30.54億30.54億-1.82%+0.39%-6.81%-7.73%+17.36%-30.45%-6.32%
2901288中国農業銀行
3.460+0.060+1.76%1.41億4.91億1.21兆1,063.56億3,499.83億307.39億+0.87%+3.28%+2.67%+5.27%+26.89%+43.77%+25.51%
3009888BIDU-SW
88.250-1.200-1.34%540.96万4.79億2,475.61億2,475.61億28.05億28.05億-3.18%+2.26%+2.20%-9.86%-16.03%-40.33%-23.99%
3103993洛陽モリブデン
6.370-0.430-6.32%7,364.92万4.73億1,375.87億250.56億215.99億39.33億-17.27%-18.44%-9.78%-7.42%+57.66%+41.86%+55.35%
3200020会徳豊
1.200-0.060-4.76%3.81億4.62億421.71億421.71億351.42億351.42億-10.45%-9.77%-12.41%+50.00%+30.43%-37.50%+3.45%
3302269薬明生物
11.060-0.180-1.60%3,940.82万4.44億459.34億459.34億41.53億41.53億+0.18%+2.03%-6.59%-14.26%-62.38%-72.96%-62.64%
3400992聯想集団
10.500-0.080-0.76%4,046.13万4.27億1,302.49億1,302.49億124.05億124.05億-2.23%-7.57%-9.79%+21.39%+4.58%+29.15%-3.85%
3509868XPENG-W
33.950+0.300+0.89%1,172.65万4.01億641.58億641.58億18.90億18.90億+1.19%+17.07%+11.68%+19.12%-8.74%-39.91%-40.12%
3600386中国石油化工
4.790-0.010-0.21%8,264.43万3.97億5,829.42億1,165.76億1,217.00億243.37億-4.58%-4.96%+1.90%+6.67%+31.57%+11.58%+23.75%
3702313申洲国際
69.050-1.450-2.06%567.43万3.92億1,037.98億1,037.98億15.03億15.03億-2.06%-3.09%-13.69%-8.69%-2.91%-12.89%-12.95%
3800285比亜迪電子
32.150-1.600-4.74%1,190.53万3.83億724.41億724.41億22.53億22.53億-14.61%-12.40%-16.38%+35.32%+8.95%+29.85%-10.72%
3901347華虹半導体
21.950-1.650-6.99%1,708.25万3.82億376.95億287.45億17.17億13.10億-6.99%-3.73%-5.79%+51.64%+32.27%-21.28%+17.29%
4000916龍源電力
7.180-0.270-3.62%5,092.86万3.73億600.23億238.22億83.60億33.18億-2.31%+0.98%0.00%+26.51%+60.79%-8.95%+26.51%
4103968招商銀行
33.750+0.250+0.75%1,094.09万3.70億8,511.70億1,549.43億252.20億45.91億-2.17%+1.96%+1.54%+9.27%+32.16%+6.01%+34.80%
4202600中国アルミ
4.380-0.320-6.81%8,235.02万3.65億751.54億172.75億171.58億39.44億-15.61%-23.56%-18.62%-9.73%+27.98%+25.78%+14.89%
4309633農夫山泉
33.100-1.300-3.78%1,016.35万3.40億3,722.58億1,666.47億112.46億50.35億+1.69%-1.93%-17.56%-24.39%-17.62%-23.17%-25.33%
4400762中国聯通
7.470+0.150+2.05%4,319.27万3.21億2,285.68億2,285.68億305.98億305.98億+1.63%+1.77%+12.33%+28.28%+47.53%+43.62%+57.15%
4501088神華能源
33.150-0.100-0.30%964.06万3.20億6,586.41億1,119.64億198.69億33.77億-3.21%-8.80%-10.55%+13.49%+27.46%+54.12%+36.65%
4602328中国人民財産保険
9.720+0.060+0.62%3,196.82万3.12億2,162.00億670.61億222.43億68.99億+3.96%+6.81%+2.81%+2.81%+2.70%+20.24%+11.16%
4702331李寧
14.620-0.400-2.66%2,120.11万3.12億377.85億377.85億25.84億25.84億-2.01%-2.79%-17.96%-25.70%-11.05%-64.94%-29.36%
4801378宏橋集団
9.680-0.270-2.71%3,164.13万3.07億917.23億917.23億94.76億94.76億-9.02%-21.17%-21.81%-4.06%+78.93%+55.63%+58.69%
4902319蒙牛乳業
14.360-0.460-3.10%2,118.27万3.07億565.11億565.11億39.35億39.35億-0.28%+5.28%+7.65%-7.13%-12.88%-49.37%-29.82%
5000175吉利汽车
7.970-0.040-0.50%3,802.45万3.04億802.05億802.05億100.63億100.63億-2.92%-2.21%-9.53%-10.17%+3.61%-16.48%-4.69%