103033CSOP Hang Seng TECH Index ETF
5.450+0.040+0.74%8.97億48.79億436.87億436.87億80.16億80.16億-7.86%-4.80%-6.52%+23.19%+24.09%+55.18%+24.09%
101177中国生物製薬
3.600+0.050+1.41%7,903.66万2.84億675.71億675.71億187.70億187.70億-1.10%+1.98%+4.65%+11.11%-2.70%+12.15%+12.50%
200139CENTRALWEALTHGP
0.029-0.003-9.38%6.88億2,048.37万5.01億5.01億172.82億172.82億+52.63%+61.11%+107.14%+93.33%+141.67%+16.00%+107.14%
300708恒大汽車
0.208+0.089+74.79%6.24億1.65億22.56億22.56億108.44億108.44億+23.81%+13.04%+4.00%+1.96%-36.00%-37.91%-0.95%
407552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
1.820-0.032-1.73%5.42億9.88億69.56億69.56億38.22億38.22億+16.07%+8.08%+8.98%-41.21%-51.34%-72.53%-42.22%
502800TRACKER FUND OF HONG KONG
23.780+0.120+0.51%5.28億125.52億1,517.88億1,517.88億63.83億63.83億-5.18%-0.83%-0.75%+17.14%+14.77%+46.88%+17.37%
606666EVERG SERVICES
0.800+0.060+8.11%3.26億2.71億86.49億86.49億108.11億108.11億+3.90%+3.90%+5.26%+6.67%-6.98%+31.15%+6.67%
703988中国銀行
4.6200.0000.00%3.18億14.61億1.36兆3,863.35億2,943.88億836.22億-2.94%+2.44%+4.29%+20.65%+28.35%+64.39%+20.33%
803800保利協シン能源
1.0300.0000.00%3.11億3.22億293.35億293.35億284.81億284.81億-7.21%-10.43%-20.16%-8.85%-19.53%-25.36%-4.63%
902858易鑫集団
1.860+0.200+12.05%2.75億5.11億125.69億125.69億67.58億67.58億+13.41%+44.19%+38.81%+113.79%+129.63%+165.71%+108.99%
1000939中国建設銀行
6.820-0.050-0.73%2.57億17.57億1.71兆1.64兆2,500.11億2,404.17億-2.29%+2.56%+1.49%+8.65%+18.06%+65.19%+8.83%
1100020会徳豊
1.590+0.020+1.27%2.43億3.85億588.42億588.42億370.07億370.07億-8.62%-7.02%-12.64%+7.43%+8.90%+89.29%+6.71%
1207226CSOP Hang Seng TECH Index Daily (2x) Leveraged Product
6.090+0.110+1.84%2.23億13.60億82.53億82.53億13.55億13.55億-15.77%-10.57%-14.77%+41.89%+32.22%+85.56%+44.31%
1300621壇金砿業
0.074+0.004+5.71%2.10億1,495.38万13.43億13.43億181.51億181.51億-1.33%+7.25%+39.62%+155.17%+164.29%+221.74%+174.07%
1401398中国工商銀行
5.570-0.020-0.36%1.97億10.98億1.99兆4,834.43億3,564.06億867.94億-1.76%+0.72%-0.36%+11.52%+22.29%+60.57%+10.19%
1501810小米集団
53.950+0.550+1.03%1.80億97.11億1.35兆1.35兆251.12億251.12億-7.30%+3.65%-4.17%+64.73%+145.79%+261.11%+56.38%
1602362金川国際
0.6600.0000.00%1.62億1.11億86.67億86.67億131.32億131.32億-9.59%-9.59%+24.53%+24.53%+3.13%-20.29%+26.92%
1700547数字王国
0.4700.0000.00%1.61億7,732.60万37.50億37.50億79.79億79.79億-4.08%-4.08%-1.05%-3.09%+17.50%+22.08%-6.00%
1801288中国農業銀行
4.880-0.110-2.20%1.55億7.63億1.71兆1,500.05億3,499.83億307.39億-3.37%0.00%+3.83%+14.45%+34.29%+71.19%+13.38%
1900297中化化肥
1.170+0.040+3.54%1.52億1.76億82.19億82.19億70.24億70.24億+5.41%+11.43%+11.43%+7.34%+5.41%+46.09%-4.10%
2007500CSOP HANG SENG INDEX DAILY (-2X) INVERSE PRODUCT
2.552-0.022-0.85%1.37億3.49億41.73億41.73億16.35億16.35億+10.96%+0.08%+0.08%-29.74%-31.21%-59.20%-30.24%
2101918融創中国
1.600+0.020+1.27%1.34億2.16億157.69億157.69億98.55億98.55億-7.51%-11.60%-24.88%-31.91%-5.33%+37.93%-31.03%
2200857中国石油天然気
6.070+0.010+0.17%1.25億7.56億1.11兆1,280.70億1,830.21億210.99億+0.33%+3.58%+3.06%+0.66%-3.65%+4.00%-0.65%
2301208五砿資源
2.990-0.010-0.33%1.25億3.85億362.66億362.66億121.29億121.29億+1.70%+5.65%+26.69%+18.65%+7.55%+0.92%+16.80%
2402828Hang Seng H-Share Index ETF
88.520+0.300+0.34%1.19億105.31億347.68億347.68億3.93億3.93億-5.55%-0.32%-1.49%+18.69%+18.91%+53.52%+19.17%
2501359信達資産管理
1.1600.0000.00%1.17億1.34億442.71億157.38億381.65億135.68億-9.38%-4.92%-7.20%-4.92%+52.63%+73.18%-8.66%
2603993洛陽モリブデン
6.810-0.030-0.44%1.17億8.06億1,464.10億267.87億214.99億39.33億+4.61%+8.27%+22.92%+27.53%-9.68%+10.19%+29.71%
2702955CSI PPT RTS
0.0100.0000.00%1.12億11.22万4,604.89万4,604.89万46.05億46.05億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2802899紫金砿業
18.380-0.160-0.86%1.12億20.84億4,884.96億1,100.75億265.78億59.89億+1.77%+14.30%+18.58%+27.99%+4.43%+20.36%+29.99%
2901951錦欣生殖医療
3.140-0.110-3.38%1.07億3.44億86.18億86.18億27.45億27.45億-2.79%+23.62%+10.56%+9.79%+0.32%+23.60%+16.73%
3001610中糧肉食
1.530+0.120+8.51%1.07億1.61億70.10億70.10億45.82億45.82億+1.32%+1.32%+8.51%+8.51%-2.55%-3.16%+10.07%
3100386中国石油化工
4.100+0.010+0.24%1.01億4.12億4,972.54億986.02億1,212.82億240.49億-4.65%-1.91%-2.38%-6.18%-15.64%-1.24%-7.87%
3200728中国電信
5.790+0.070+1.22%9,826.86万5.64億5,298.26億803.50億915.07億138.77億-4.77%-1.36%-5.08%+18.40%+32.49%+59.55%+18.89%
3301024KUAISHOU-W
55.850-0.950-1.67%9,395.80万51.91億2,403.52億2,403.52億43.04億43.04億-14.99%-15.19%+0.72%+29.73%+9.94%+5.68%+35.07%
3400175吉利汽车
17.180+0.500+3.00%9,122.06万15.69億1,731.14億1,731.14億100.76億100.76億-4.45%-1.94%-4.02%+11.99%+44.61%+99.25%+15.92%
3502007碧桂園
0.475+0.015+3.26%8,787.35万4,209.11万132.95億132.95億279.89億279.89億-8.65%-3.06%+20.25%-16.67%-40.63%-68.12%-2.06%
3601188HYBRID KINETIC
0.017+0.001+6.25%8,400.80万139.72万3.46億3.46億203.53億203.53億+13.33%+41.67%+70.00%+41.67%+21.43%-10.53%+41.67%
3700883中国海洋石油
18.400-0.180-0.97%8,338.51万15.41億8,745.51億8,195.35億475.30億445.40億0.00%+3.60%+3.60%-1.08%-0.97%+14.57%-3.77%
3800991大唐国際発電
1.560-0.090-5.45%8,275.00万1.30億288.70億95.33億185.07億61.11億-6.02%+5.41%+7.59%+7.59%+1.30%+9.72%+8.33%
3901177中国生物製薬
3.600+0.050+1.41%7,903.66万2.84億675.71億675.71億187.70億187.70億-1.10%+1.98%+4.65%+11.11%-2.70%+12.15%+12.50%
4003968招商銀行
45.700-2.650-5.48%7,620.99万35.01億1.15兆2,098.04億252.20億45.91億-9.05%-4.29%-0.11%+15.11%+19.63%+62.13%+14.25%
4102013微盟
1.9100.0000.00%7,518.60万1.45億69.06億69.06億36.16億36.16億-18.38%-20.42%-30.80%-41.23%+18.63%-13.57%-41.59%
4201114BRILLIANCE CHI
2.660+0.090+3.50%7,460.45万1.96億134.20億134.20億50.45億50.45億-5.67%-6.01%-17.65%-3.27%+35.71%+0.00%-5.67%
4300241阿里健康信息
4.950+0.010+0.20%7,439.01万3.70億796.59億796.59億160.93億160.93億-11.45%-8.67%-8.84%+41.03%+20.15%+41.03%+49.10%
4401060阿里巴巴影業
0.530+0.010+1.92%7,198.00万3,821.94万157.49億157.49億297.15億297.15億-8.62%-1.85%-8.62%+9.28%+17.78%+16.48%+11.58%
4501530三生製薬
10.820+0.990+10.07%6,741.05万7.07億259.20億259.20億23.96億23.96億+9.85%+20.22%+51.97%+78.84%+68.80%+110.10%+77.96%
4602269薬明生物
26.200+0.300+1.16%6,579.87万16.73億1,076.04億1,076.04億41.07億41.07億-8.07%+11.02%+10.32%+50.06%+63.95%+77.51%+49.20%
4701658郵儲銀行
5.200-0.030-0.57%6,211.93万3.22億5,156.38億1,032.52億991.61億198.56億-2.44%+2.97%+3.79%+15.29%+17.11%+41.90%+13.54%
4802328中国人民財産保険
14.520-0.200-1.36%6,105.55万8.89億3,229.65億1,001.78億222.43億68.99億-2.42%+10.84%+6.76%+17.48%+32.32%+47.91%+18.43%
4900268金蝶国際
13.200+0.600+4.76%6,023.58万7.94億468.28億468.28億35.48億35.48億-15.17%-15.38%-5.04%+45.70%+62.76%+44.90%+54.75%
5000981中芯国際
48.300+0.800+1.68%5,981.79万28.91億3,854.89億2,894.51億79.81億59.93億-5.39%-7.91%-15.85%+65.69%+160.24%+183.78%+51.89%