103033CSOP Hang Seng TECH Index ETF
4.586-0.010-0.22%11.78億54.61億416.52億416.52億90.82億90.82億+4.23%+2.83%-1.59%+35.92%+14.99%+22.62%+24.15%
202800TRACKER FUND OF HONG KONG
20.820-0.260-1.23%11.55億242.71億1,542.76億1,542.76億74.10億74.10億+0.97%+0.48%-2.44%+22.18%+10.10%+25.72%+26.80%
301918融創中国
3.270-0.340-9.42%10.49億36.02億301.86億301.86億92.31億92.31億+16.37%+40.34%+23.86%+217.48%+122.45%+104.38%+118.00%
402727上海電気
3.740+0.340+10.00%8.19億30.70億582.68億109.38億155.80億29.24億+61.90%+55.83%+102.16%+147.68%+128.05%+121.30%+129.45%
500020会徳豊
1.710-0.030-1.72%6.40億11.05億600.93億600.93億351.42億351.42億+12.50%+6.88%-1.16%+55.45%+23.91%+23.02%+47.41%
601398中国工商銀行
4.870-0.030-0.61%5.39億26.39億1.74兆4,226.87億3,564.06億867.94億+2.53%+2.74%+4.28%+8.71%+11.33%+41.39%+39.77%
700939中国建設銀行
6.200-0.020-0.32%5.36億33.29億1.55兆1.49兆2,500.11億2,404.17億+0.65%+1.81%+3.16%+11.71%+13.52%+53.03%+47.21%
801359信達資産管理
1.590-0.120-7.02%5.35億8.70億606.82億215.72億381.65億135.68億+11.19%+12.77%+11.97%+156.45%+117.86%+123.99%+117.86%
907226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
4.700-0.032-0.68%4.82億23.40億130.72億130.72億27.81億27.81億+7.80%+4.86%-5.28%+67.50%+15.08%+14.97%+22.84%
1000788中国鉄塔
1.0400.0000.00%4.64億4.82億1,830.49億485.30億1,760.08億466.64億-1.89%-3.70%-6.31%+10.87%+12.20%+51.39%+35.60%
1103800保利協シン能源
1.600+0.030+1.91%4.35億7.02億430.73億430.73億269.21億269.21億-3.03%-6.43%+39.13%+40.35%+15.11%+37.93%+29.03%
1203988中国銀行
3.770-0.010-0.26%3.09億11.72億1.11兆3,152.56億2,943.88億836.22億+0.27%-0.26%+0.53%+10.88%+4.41%+48.37%+38.56%
1300981中芯国際
28.550+0.300+1.06%2.98億87.26億2,276.75億1,709.08億79.75億59.86億+10.87%-0.87%+11.96%+72.61%+71.78%+19.71%+43.76%
1407552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
2.976-0.002-0.07%2.96億8.56億23.65億23.65億7.95億7.95億-8.54%-6.36%-0.67%-55.42%-40.12%-55.05%-54.67%
1501942MOG
1.390-0.100-6.71%2.64億3.95億12.95億12.95億9.31億9.31億+16.81%+16.81%+4.51%+57.95%-13.13%-26.84%-13.66%
1601468京基金融
0.830-0.010-1.19%2.35億2.02億9.12億9.12億10.99億10.99億0.00%+18.57%-17.82%+25.76%-49.08%-90.98%-83.40%
1700884旭輝
0.420-0.035-7.69%2.23億9,701.95万44.11億44.11億105.01億105.01億+6.33%+21.74%-2.33%+58.49%-14.29%+112.12%+64.71%
1801810小米集団
28.300+0.450+1.62%2.20億62.99億7,064.11億7,064.11億249.62億249.62億+3.66%+9.06%+19.16%+71.93%+42.79%+87.67%+81.41%
1902147ZHENGWEI GROUP
0.051+0.005+10.87%2.05億1,067.99万4,896.00万4,896.00万9.60億9.60億+37.84%+27.50%+18.60%-3.77%-64.83%-97.44%-84.55%
2001288中国農業銀行
4.020-0.010-0.25%1.86億7.50億1.41兆1,235.70億3,499.83億307.39億+1.26%+1.77%+6.63%+14.53%+13.03%+50.19%+45.83%
2101341昊天国際
0.435+0.045+11.54%1.86億8,447.26万33.15億33.15億76.21億76.21億+7.41%+6.10%-4.40%-48.21%-48.82%-50.57%-58.17%
2200621壇金砿業
0.034-0.003-8.11%1.77億680.14万6.17億6.17億181.51億181.51億+13.33%+13.33%+13.33%+61.90%+61.90%+17.24%+17.24%
2301943銀涛
0.140-0.480-77.42%1.62億6,838.93万1.40億1.40億10.00億10.00億-79.41%-80.28%-77.78%-81.33%-81.82%-84.09%-86.00%
2400857中国石油天然気
5.720-0.100-1.72%1.62億9.31億1.05兆1,206.86億1,830.21億210.99億-3.05%-5.14%-10.63%-11.04%-18.01%+21.79%+22.57%
2503896KINGSOFT CLOUD
2.170+0.030+1.40%1.60億3.63億82.57億82.57億38.05億38.05億+44.67%+52.82%+22.60%+68.22%+19.23%-12.85%+7.96%
2600883中国海洋石油
17.760-0.280-1.55%1.47億26.15億8,441.32億7,910.30億475.30億445.40億-3.37%-6.13%-11.64%-6.53%-0.89%+53.63%+53.10%
2702777富力地産
2.160+0.050+2.37%1.44億3.07億81.05億81.05億37.52億37.52億+42.11%+48.97%+22.73%+180.52%+83.05%+98.17%+89.47%
2807200CSOP Hang Seng Index Daily (2x) Leveraged Product
4.200-0.080-1.87%1.39億5.95億49.69億49.69億11.83億11.83億+2.34%+1.01%-5.96%+41.51%+10.94%+31.41%+37.70%
2906030中信証券
25.250-1.550-5.78%1.37億35.44億3,742.19億661.57億148.21億26.20億+18.82%+23.54%+21.76%+127.52%+101.40%+72.27%+66.59%
3002202万科企業
8.000-0.330-3.96%1.34億10.90億954.46億176.52億119.31億22.07億+7.96%+12.99%+9.44%+94.17%+39.62%+8.40%+10.80%
3107500CSOP Hang Seng Index Daily (-2x) Inverse Product
3.474+0.066+1.94%1.32億4.49億22.43億22.43億6.46億6.46億-2.42%-1.59%+4.01%-37.80%-24.15%-43.60%-44.06%
3200493國美零售
0.029-0.001-3.33%1.28億369.89万13.89億13.89億478.91億478.91億+7.41%+20.83%0.00%+31.82%-9.38%-9.38%-53.97%
3300968信義光能
3.5400.0000.00%1.26億4.50億321.38億321.38億90.78億90.78億-8.05%-15.71%-4.07%+3.21%-35.40%-20.45%-17.87%
3400386中国石油化工
4.360-0.030-0.68%1.22億5.34億5,306.11億1,061.11億1,217.00億243.37億-1.13%-4.39%-11.38%-9.18%-7.85%+18.44%+17.48%
3502628中国人寿保険
17.400-0.420-2.36%1.17億20.54億4,918.06億1,294.76億282.65億74.41億+7.39%+4.81%+7.13%+71.23%+48.84%+75.21%+84.50%
3602828Hang Seng H-Share Index ETF
76.080-0.740-0.96%1.13億87.18億269.51億269.51億3.54億3.54億+1.58%+0.61%-2.08%+24.82%+12.05%+30.41%+33.90%
3701860匯量科技
2.660+0.420+18.75%1.13億3.01億41.87億41.87億15.74億15.74億+40.00%+60.24%+49.44%+46.15%-14.19%-15.82%-8.28%
3801788国泰君安
1.290-0.040-3.01%1.13億1.49億123.06億123.06億95.40億95.40億+14.16%+11.21%+9.32%+112.17%+112.17%+115.72%+123.18%
3906881中国銀河証券
8.000-0.350-4.19%1.12億9.09億874.75億295.28億109.34億36.91億+13.48%+16.62%+16.96%+103.05%+85.23%+111.70%+105.71%
4000175吉利汽车
14.740+0.400+2.79%1.11億16.59億1,484.25億1,484.25億100.70億100.70億+6.50%-1.99%+14.44%+93.18%+47.51%+64.46%+76.26%
4100881中升集団
15.600+3.200+25.81%1.05億16.31億369.25億369.25億23.67億23.67億+33.33%+33.79%+17.29%+46.62%+7.56%-10.67%-12.77%
4206099招商證券
17.000-0.340-1.96%9,816.57万17.18億1,478.41億216.67億86.97億12.75億+28.98%+21.95%+28.79%+187.21%+159.03%+182.72%+183.19%
4300817中国金茂
1.270-0.080-5.93%9,715.91万1.26億171.53億171.53億135.06億135.06億+5.83%+19.81%+13.39%+126.79%+67.11%+41.11%+76.39%
4400467聯合能源
0.340-0.010-2.86%9,530.20万3,272.32万87.89億87.89億258.50億258.50億+3.03%+3.03%-1.45%-6.85%-43.33%-71.67%-58.02%
4501060阿里巴巴影業
0.495-0.005-1.00%9,326.61万4,635.84万147.09億147.09億297.15億297.15億+3.13%+6.45%+5.32%+32.00%+5.32%-2.94%+3.13%
4600728中国電信
4.370-0.070-1.58%8,904.05万3.91億3,998.86億606.44億915.07億138.77億-2.02%-5.21%-5.82%+8.77%+5.84%+38.34%+26.34%
4702171CARSGEN-B
7.560+0.850+12.67%8,530.40万6.87億43.21億43.21億5.72億5.72億+57.83%+82.17%+59.16%+92.37%+23.93%-27.31%+16.31%
4806806申万宏源
3.030-0.120-3.81%8,260.20万2.57億758.71億75.87億250.40億25.04億+23.60%+22.11%+26.18%+113.17%+101.99%+126.11%+126.11%
4900570中国中薬
2.420-0.030-1.22%8,241.57万2.01億121.87億121.87億50.36億50.36億+0.83%-0.82%-44.87%-36.15%-43.46%-29.45%-38.42%
5001816中廣核電力
2.800-0.040-1.41%8,063.67万2.26億1,413.96億312.58億504.99億111.64億+1.08%-0.36%-10.54%-13.04%+0.84%+55.84%+44.57%