102800TRACKER FUND OF HONG KONG
23.720-0.160-0.67%7.35億174.99億1,528.28億1,528.28億64.43億64.43億-1.17%-2.23%+2.42%+17.54%+5.33%+48.25%+17.08%
101658郵儲銀行
4.970-0.120-2.36%1.38億6.78億4,928.31億986.85億991.61億198.56億-5.51%-4.05%+0.81%+8.75%-2.56%+38.27%+8.52%
207552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
1.862+0.054+2.99%6.95億12.82億68.24億68.24億36.65億36.65億+4.02%+12.17%-1.90%-40.13%-30.00%-72.52%-40.89%
300139CENTRALWEALTHGP
0.036+0.006+20.00%6.36億2,079.19万6.77億6.77億188.00億188.00億+71.43%+100.00%+157.14%+157.14%+71.43%+50.00%+157.14%
403033CSOP Hang Seng TECH Index ETF
5.400-0.060-1.10%5.92億32.07億435.40億435.40億80.63億80.63億-2.00%-6.33%-0.46%+22.28%+6.30%+55.35%+22.95%
500708恒大汽車
0.168+0.021+14.29%4.35億8,276.81万18.22億18.22億108.44億108.44億+28.24%-6.67%-12.04%-22.94%-71.03%-50.59%-20.00%
602955CSI PPT RTS
0.0100.0000.00%3.71億158.87万4,604.89万4,604.89万46.05億46.05億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
701810小米集団
51.050-0.650-1.26%3.69億186.97億1.28兆1.28兆251.12億251.12億-6.67%-5.20%-1.54%+48.19%+112.71%+252.07%+47.97%
800020会徳豊
1.500+0.010+0.67%3.20億4.79億555.11億555.11億370.07億370.07億-6.83%-12.28%-8.54%-0.66%-18.92%+82.93%+0.67%
903988中国銀行
4.590-0.020-0.43%3.03億13.90億1.35兆3,838.26億2,943.88億836.22億0.00%0.00%+4.08%+20.18%+23.74%+62.75%+19.55%
1007226CSOP Hang Seng TECH Index Daily (2x) Leveraged Product
5.935-0.190-3.10%2.75億16.53億85.28億85.28億14.37億14.37億-5.12%-13.86%-4.04%+39.06%-3.34%+85.58%+40.64%
1100939中国建設銀行
6.700-0.050-0.74%2.57億17.28億1.68兆1.61兆2,500.11億2,404.17億-2.47%-1.90%+1.67%+7.60%+13.43%+64.68%+6.91%
1200467聯合能源
0.415+0.035+9.21%2.44億9,795.27万107.28億107.28億258.50億258.50億+18.57%+15.28%+16.90%+18.57%-7.78%-23.15%+16.90%
1302858易鑫集団
2.040+0.220+12.09%2.43億4.77億137.85億137.85億67.58億67.58億+18.60%+53.38%+75.86%+121.74%+114.74%+187.32%+129.21%
1403800保利協シン能源
1.000-0.010-0.99%2.33億2.32億284.81億284.81億284.81億284.81億-4.76%-11.50%-19.35%-8.26%-33.77%-29.58%-7.41%
1501093石薬集団
5.060+0.140+2.85%2.14億10.88億584.11億584.11億115.44億115.44億+4.33%+4.76%+7.43%+6.53%-19.30%-17.18%+5.86%
1601398中国工商銀行
5.490-0.050-0.90%2.11億11.58億1.96兆4,764.99億3,564.06億867.94億-1.44%-2.83%-0.18%+9.48%+17.19%+60.57%+8.61%
1701288中国農業銀行
4.700-0.080-1.67%2.06億9.69億1.64兆1,444.72億3,499.83億307.39億-4.67%-5.24%+1.51%+9.46%+27.58%+65.46%+9.20%
1807500CSOP HANG SENG INDEX DAILY (-2X) INVERSE PRODUCT
2.572+0.044+1.74%1.66億4.26億40.49億40.49億15.74億15.74億+2.23%+4.38%-5.99%-29.92%-16.76%-59.84%-29.69%
1901691JS環球
1.980+0.110+5.88%1.61億3.27億68.80億68.80億34.75億34.75億+4.76%+15.12%+19.28%+26.11%+7.61%+35.62%+42.45%
2001177中国生物製薬
3.730+0.080+2.19%1.49億5.55億700.11億700.11億187.70億187.70億+3.61%+5.67%+15.84%+15.48%-6.28%+20.71%+16.56%
2102157LEPU BIO-B
3.810+0.550+16.87%1.47億5.67億65.17億63.11億17.11億16.56億+16.51%+14.07%+4.38%+47.10%-9.72%+20.19%+45.42%
2201658郵儲銀行
4.970-0.120-2.36%1.38億6.78億4,928.31億986.85億991.61億198.56億-5.51%-4.05%+0.81%+8.75%-2.56%+38.27%+8.52%
2300857中国石油天然気
6.160-0.130-2.07%1.38億8.48億1.13兆1,299.69億1,830.21億210.99億+1.82%+4.05%+6.39%+1.99%-7.37%+3.76%+0.82%
2402828Hang Seng H-Share Index ETF
88.500-0.200-0.23%1.31億115.92億346.98億346.98億3.92億3.92億-1.07%-2.58%+2.79%+19.50%+7.82%+55.15%+19.14%
2500981中芯国際
48.000-2.350-4.67%1.27億62.15億3,830.94億2,876.53億79.81億59.93億+2.24%-4.95%-10.45%+47.24%+116.22%+188.12%+50.94%
2602569SOFT INTL
0.590-0.080-11.94%1.26億8,492.06万5.90億5.90億10.00億10.00億+15.69%+15.69%+15.69%+15.69%+15.69%+15.69%+15.69%
2701918融創中国
1.600-0.010-0.62%1.21億1.94億157.69億157.69億98.55億98.55億-3.03%-14.89%-29.20%-30.43%-65.22%+42.86%-31.03%
2800241阿里健康信息
4.800-0.140-2.83%1.09億5.27億772.45億772.45億160.93億160.93億-5.14%-11.11%-4.19%+42.86%-21.95%+40.76%+44.58%
2900297中化化肥
1.180+0.010+0.85%1.08億1.27億82.89億82.89億70.24億70.24億+8.26%+9.26%+13.46%0.00%-3.28%+47.33%-3.28%
3000883中国海洋石油
18.460-0.220-1.18%1.07億19.70億8,774.03億8,222.08億475.30億445.40億-0.22%+2.10%+3.24%-2.12%-9.51%+10.67%-3.45%
3100992聯想集団
10.860-0.500-4.40%1.03億11.28億1,347.15億1,347.15億124.05億124.05億-3.89%-6.38%-6.22%+6.47%-1.41%+20.47%+7.74%
3200386中国石油化工
4.130-0.020-0.48%1.01億4.17億5,008.93億993.24億1,212.82億240.49億-2.82%-1.90%0.00%-5.71%-20.58%-1.23%-7.19%
3301359信達資産管理
1.130-0.010-0.88%1.01億1.14億431.26億153.31億381.65億135.68億-5.04%-11.02%-1.74%-8.13%-24.67%+73.89%-11.02%
3402255海昌海洋公園
0.600-0.030-4.76%1.00億5,984.69万48.68億48.68億81.14億81.14億-9.09%-4.76%-1.64%+5.26%-28.57%-22.08%+7.14%
3502228XTALPI-P
6.290+0.320+5.36%9,740.55万6.08億252.85億252.85億40.20億40.20億-1.56%-3.23%-5.70%+6.97%-49.03%+19.13%+5.18%
3603896KINGSOFT CLOUD
7.650-0.330-4.14%9,646.73万7.43億291.10億291.10億38.05億38.05億-9.25%-13.07%-8.38%+22.79%+313.51%+313.51%+28.36%
3706666EVERG SERVICES
0.760+0.010+1.33%9,293.90万7,208.45万82.16億82.16億108.11億108.11億+1.33%-3.80%0.00%+2.70%-35.59%+22.58%+1.33%
3800876佳兆業健康
0.028+0.001+3.70%9,208.00万318.11万1.41億1.41億50.42億50.42億+7.69%+7.69%0.00%+12.00%-36.36%+7.69%+16.67%
3901860匯量科技
7.090+0.390+5.82%8,954.93万6.11億111.61億111.61億15.74億15.74億+1.00%+21.40%+20.58%-15.29%+197.90%+116.16%-14.99%
4001530三生製薬
12.280+0.280+2.33%8,625.02万10.77億294.18億294.18億23.96億23.96億+18.99%+26.73%+67.30%+101.64%+69.61%+133.90%+101.97%
4101339人民保険集団
4.070-0.140-3.33%8,420.77万3.43億1,799.92億355.16億442.24億87.26億-5.35%-7.71%+6.27%+5.17%+6.22%+77.66%+5.17%
4202013微盟
1.820-0.060-3.19%8,327.50万1.53億65.81億65.81億36.16億36.16億-20.87%-22.88%-26.61%-47.85%-31.84%-16.51%-44.34%
4300621壇金砿業
0.075+0.002+2.74%8,299.00万609.88万13.61億13.61億181.51億181.51億+5.63%+19.05%+27.12%+167.86%+141.94%+212.50%+177.78%
4401951錦欣生殖医療
2.960-0.130-4.21%8,246.10万2.49億81.24億81.24億27.45億27.45億-4.52%-17.09%+12.98%+7.64%-22.31%+20.30%+10.04%
4502186緑葉製薬
2.480+0.050+2.06%8,036.00万2.00億93.29億93.29億37.62億37.62億+5.98%+4.20%+5.98%+14.29%-28.32%-16.78%+14.29%
4602799中国華融
0.810-0.030-3.57%7,958.00万6,488.47万650.00億286.43億802.47億353.62億-3.57%-1.22%+9.46%+28.57%+24.62%+161.29%+24.62%
4706098碧桂園
7.020+0.560+8.67%7,575.09万5.18億234.71億234.71億33.43億33.43億+13.78%+14.89%+23.81%+26.94%-12.58%+34.83%+27.17%
4802899紫金砿業
18.040+0.220+1.23%7,092.40万12.73億4,794.59億1,080.39億265.78億59.89億+4.40%+5.62%+24.07%+26.51%-1.96%+20.99%+27.58%
4900489東風汽車集団
4.520-0.020-0.44%6,991.00万3.22億373.02億112.65億82.53億24.92億-1.31%+3.20%+3.67%+21.18%+64.36%+26.42%+21.51%
5002331李寧
17.160+0.060+0.35%6,907.80万12.14億443.55億443.55億25.85億25.85億-1.27%-6.43%+0.47%+5.28%-13.51%-17.64%+4.25%