103033CSOP Hang Seng TECH Index ETF
5.755-0.075-1.29%26.08億150.60億441.86億441.86億76.78億76.78億+7.17%+12.62%+25.27%+34.09%+69.26%+80.29%+31.03%
101816中廣核電力
2.470-0.070-2.76%1.01億2.51億1,247.32億275.74億504.99億111.64億-3.14%+1.65%-4.63%-7.14%-23.29%+8.01%-13.33%
207552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
1.708+0.038+2.28%14.27億24.18億55.86億55.86億32.71億32.71億-14.51%-23.89%-39.99%-48.92%-73.84%-79.33%-45.78%
302369酷派集団
0.033-0.027-45.00%12.44億5,093.33万5.41億5.41億163.81億163.81億-36.54%-44.07%-43.10%-45.90%-37.74%-50.00%-45.00%
400020会徳豊
1.790-0.030-1.65%9.34億16.74億662.43億662.43億370.07億370.07億+3.47%+5.92%+9.82%+20.95%+54.31%+110.59%+20.13%
502800TRACKER FUND OF HONG KONG
23.9600.0000.00%8.81億210.89億1,599.57億1,599.57億66.76億66.76億+5.27%+8.91%+17.45%+21.26%+34.99%+53.49%+18.26%
601810小米集団
53.000-3.300-5.86%8.22億445.74億1.33兆1.33兆251.08億251.08億+7.83%+27.25%+42.86%+87.28%+180.72%+308.32%+53.62%
703988中国銀行
4.4300.0000.00%6.24億27.55億1.30兆3,704.47億2,943.88億836.22億+2.78%+4.98%+9.65%+26.96%+29.93%+65.28%+15.38%
802150NAYUKI
2.100+0.330+18.64%6.08億13.55億35.81億35.81億17.05億17.05億+51.08%+61.54%+77.97%+43.84%+47.89%-25.27%+54.41%
901918融創中国
2.190+0.060+2.82%5.24億11.34億203.81億203.81億93.06億93.06億+16.49%+17.74%+37.74%-7.20%+135.48%+76.61%-5.60%
1000939中国建設銀行
6.690-0.030-0.45%4.64億31.05億1.67兆1.61兆2,500.11億2,404.17億-0.45%+2.45%+4.21%+17.64%+23.50%+61.26%+6.75%
1107226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
6.990-0.155-2.17%4.37億30.86億92.47億92.47億13.23億13.23億+13.66%+24.82%+54.30%+70.74%+146.65%+153.81%+65.64%
1206881中国銀河証券
8.610-0.150-1.71%3.88億32.75億941.45億317.79億109.34億36.91億+9.26%+21.10%+21.10%+24.26%+129.65%+132.20%+21.44%
1301860匯量科技
5.630-3.550-38.67%3.62億23.79億88.62億88.62億15.74億15.74億-48.25%-39.00%-22.24%-33.06%+320.15%+68.06%-32.49%
1402007碧桂園
0.460+0.065+16.46%3.55億1.55億128.75億128.75億279.89億279.89億+17.95%+13.58%+3.37%-31.34%-38.67%-76.77%-5.15%
1500241阿里健康信息
5.280-0.150-2.76%3.32億17.52億849.65億849.65億160.92億160.92億-8.33%+15.54%+52.60%+43.48%+80.82%+53.49%+59.04%
1603896KINGSOFT CLOUD
8.930-0.950-9.62%3.27億29.24億339.81億339.81億38.05億38.05億-10.88%+0.22%+45.44%+175.62%+592.25%+524.48%+49.83%
1703800保利協シン能源
1.270-0.020-1.55%3.27億4.14億361.71億361.71億284.81億284.81億+3.25%+8.55%+4.96%-8.63%+12.39%+23.30%+17.59%
1801398中国工商銀行
5.5900.0000.00%3.10億17.27億1.99兆4,851.79億3,564.06億867.94億-0.18%-0.71%+4.68%+25.20%+25.20%+60.22%+10.59%
1901060阿里巴巴影業
0.560-0.020-3.45%3.09億1.73億166.40億166.40億297.15億297.15億+3.70%0.00%+9.80%+31.76%+57.75%+25.84%+17.89%
2007500CSOP Hang Seng Index Daily (-2x) Inverse Product
2.560+0.010+0.39%2.84億7.25億33.94億33.94億13.26億13.26億-9.92%-16.50%-28.53%-33.54%-50.15%-62.07%-30.02%
2100269中国資源交通
0.016+0.001+6.67%2.58億418.73万1.70億1.70億106.44億106.44億+60.00%+60.00%+60.00%+60.00%+60.00%+6.67%+60.00%
2202013微盟
2.650-0.110-3.99%2.47億6.70億95.82億95.82億36.16億36.16億-13.40%+13.73%+15.72%+63.58%+117.21%+44.02%-18.96%
2300762中国聯通
9.500-0.520-5.19%2.32億22.11億2,906.82億2,906.82億305.98億305.98億+1.60%+21.79%+33.80%+44.82%+51.04%+85.08%+28.55%
2401357美図公司
5.290-0.370-6.54%2.27億12.01億241.12億241.12億45.58億45.58億-15.76%+13.03%+49.82%+87.52%+144.79%+128.51%+84.90%
2502828Hang Seng H-Share Index ETF
89.380-0.480-0.53%2.22億199.29億303.54億303.54億3.40億3.40億+5.10%+9.35%+18.16%+24.80%+41.40%+64.97%+20.33%
2600728中国電信
6.040-0.060-0.98%2.15億13.05億5,527.03億838.20億915.07億138.77億+1.34%+8.44%+22.76%+33.92%+32.23%+53.73%+24.02%
2701288中国農業銀行
4.790+0.090+1.91%2.12億10.04億1.68兆1,472.39億3,499.83億307.39億+4.59%+8.62%+10.37%+26.59%+41.13%+69.22%+11.29%
2800175吉利汽车
18.980+1.080+6.03%2.07億39.09億1,912.31億1,912.31億100.75億100.75億+9.33%+15.31%+31.26%+44.44%+119.93%+141.40%+28.07%
2900981中芯国際
58.150+0.750+1.31%1.95億112.20億4,640.10億3,483.87億79.80億59.91億+15.72%+26.41%+52.42%+126.26%+250.72%+305.51%+82.86%
3000095緑景中国地産
0.450+0.055+13.92%1.92億8,611.76万25.19億25.19億55.98億55.98億+32.35%+21.62%+23.29%-21.05%-5.26%-29.69%+7.14%
3100386中国石油化工
4.160-0.040-0.95%1.83億7.65億5,045.31億1,000.45億1,212.82億240.49億-1.65%-4.81%-3.03%-0.48%-19.08%+5.02%-6.52%
3201359信達資産管理
1.230-0.020-1.60%1.77億2.16億469.42億166.88億381.65億135.68億+1.65%+6.96%+3.36%0.00%+98.39%+70.87%-3.15%
3303908中金公司
15.720-0.500-3.08%1.72億26.71億758.84億299.26億48.27億19.04億+14.08%+18.91%+20.00%+16.10%+98.44%+67.87%+22.62%
3402228XTALPI-P
7.170-0.490-6.40%1.70億12.44億288.22億288.22億40.20億40.20億-14.13%+18.51%+44.85%+94.31%-12.02%+35.80%+19.90%
3509988阿里巴巴集団
136.100-0.800-0.58%1.69億230.20億2.59兆2.59兆190.08億190.08億+12.57%+16.62%+55.99%+60.12%+72.17%+92.97%+65.17%
3600493國美零售
0.0190.0000.00%1.56億309.09万9.10億9.10億478.91億478.91億-9.52%-5.00%0.00%-17.39%-13.64%-53.66%-5.00%
3700992聯想集団
12.300-0.360-2.84%1.55億18.95億1,525.77億1,525.77億124.05億124.05億+4.41%+1.15%+29.61%+32.12%+31.06%+56.59%+22.02%
3801093石薬集団
4.990+0.170+3.53%1.54億7.55億576.03億576.03億115.44億115.44億+1.63%+9.91%+11.14%-3.67%+6.85%-15.14%+4.39%
3901468京基金融
0.450-0.010-2.17%1.31億5,936.81万7.82億7.82億17.37億17.37億-22.41%-35.71%-38.36%-35.71%-23.30%-74.91%-34.78%
4000857中国石油天然気
5.840-0.050-0.85%1.15億6.69億1.07兆1,232.18億1,830.21億210.99億-3.63%-3.63%-3.63%+4.66%-14.11%+8.01%-4.42%
4102722重慶機電
1.330-0.140-9.52%1.15億1.58億49.01億14.63億36.85億11.00億+82.19%+87.32%+92.75%+107.81%+146.30%+75.45%+68.35%
4201658郵儲銀行
5.0100.0000.00%1.11億5.60億4,967.97億994.79億991.61億198.56億+2.24%+5.70%+5.47%+14.90%+21.30%+36.35%+9.39%
4309922九毛九
3.230+0.160+5.21%1.10億3.57億45.14億45.14億13.98億13.98億+2.87%+13.33%+21.89%-2.71%+30.24%-29.48%-5.83%
4402858易鑫集団
1.300-0.040-2.99%1.09億1.40億87.85億87.85億67.58億67.58億+17.12%+27.45%+58.54%+91.18%+75.68%+154.90%+46.07%
4507200CSOP Hang Seng Index Daily (2x) Leveraged Product
5.300-0.030-0.56%1.07億5.67億37.31億37.31億7.04億7.04億+9.64%+17.46%+36.11%+42.32%+65.11%+96.15%+37.02%
4600883中国海洋石油
17.820+0.060+0.34%1.06億18.83億8,469.84億7,937.02億475.30億445.40億-4.30%-4.40%-4.60%+3.24%-12.90%+25.67%-6.80%
4700968信義光能
3.600+0.030+0.84%1.06億3.72億326.82億326.82億90.78億90.78億+4.65%+7.46%+11.80%+10.09%+19.60%-0.83%+14.65%
4800354中軟国際
6.260+0.080+1.29%1.01億6.43億171.03億171.03億27.32億27.32億+5.92%+3.30%+20.15%+13.20%+67.38%+36.71%+20.62%
4901816中廣核電力
2.470-0.070-2.76%1.01億2.51億1,247.32億275.74億504.99億111.64億-3.14%+1.65%-4.63%-7.14%-23.29%+8.01%-13.33%
5000489東風汽車集団
4.520+0.160+3.67%1.00億4.51億373.02億112.65億82.53億24.92億-2.59%+18.64%+47.71%+34.12%+125.40%+47.94%+21.51%