102013微盟
2.050+0.540+35.76%14.06億28.63億68.84億68.84億33.58億33.58億+27.33%+32.26%+22.02%+50.74%+47.48%-25.99%-28.82%
101188HYBRID KINETIC
0.013-0.001-7.14%5,596.60万70.62万2.65億2.65億203.53億203.53億+8.33%-7.14%0.00%0.00%-31.58%+18.18%+8.33%
200020会徳豊
1.5100.0000.00%9.24億14.17億558.81億558.81億370.07億370.07億-3.21%+1.34%-2.58%+22.76%+12.69%+23.77%+30.17%
303800保利協シン能源
1.130-0.080-6.61%8.50億9.44億304.21億304.21億269.21億269.21億-10.32%-17.52%-18.71%+2.73%-3.42%+5.61%-8.87%
403033CSOP Hang Seng TECH Index ETF
4.354-0.018-0.41%8.34億36.18億383.19億383.19億88.01億88.01億-3.59%+1.63%+1.73%+13.15%+23.41%+20.34%+17.87%
502800TRACKER FUND OF HONG KONG
19.920-0.120-0.60%6.59億130.95億1,412.72億1,412.72億70.92億70.92億-3.02%+1.01%+1.01%+4.18%+13.76%+27.77%+21.32%
602228XTALPI-P
5.910-0.270-4.37%4.04億24.71億201.74億201.74億34.14億34.14億+35.55%+28.76%+46.29%-50.91%+11.51%+11.93%+11.93%
700788中国鉄塔
1.130+0.010+0.89%3.53億3.99億1,988.90億527.30億1,760.08億466.64億+4.63%+8.65%+9.71%+9.71%+14.37%+49.28%+47.34%
801398中国工商銀行
4.820-0.040-0.82%2.84億13.72億1.72兆4,183.47億3,564.06億867.94億-0.41%+2.99%+3.21%+2.55%+13.83%+44.13%+38.34%
900467聯合能源
0.385-0.020-4.94%2.75億1.08億99.52億99.52億258.50億258.50億+6.94%+22.22%+24.19%+37.50%+48.08%-42.54%-52.47%
1001468京基金融
0.750-0.020-2.60%2.57億2.01億8.24億8.24億10.99億10.99億+7.14%+10.29%+4.17%+34.73%-25.99%-87.88%-79.09%
1100939中国建設銀行
6.260-0.020-0.32%2.36億14.70億1.57兆1.51兆2,500.11億2,404.17億-0.79%+3.13%+5.21%+5.56%+18.52%+54.89%+48.64%
1207552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
3.202+0.038+1.20%2.22億7.16億23.33億23.33億7.29億7.29億+7.45%-4.70%-5.82%-36.22%-48.69%-53.73%-51.23%
1300493國美零售
0.019-0.001-5.00%1.90億361.75万9.10億9.10億478.91億478.91億-9.52%-9.52%-20.83%-9.52%-24.00%-64.15%-69.84%
1403988中国銀行
3.800-0.020-0.52%1.86億7.06億1.12兆3,177.65億2,943.88億836.22億-2.31%+3.26%+3.54%+3.26%+7.32%+46.67%+39.66%
1501359信達資産管理
1.220-0.060-4.69%1.73億2.14億465.61億165.52億381.65億135.68億-8.96%-3.94%-5.43%+93.65%+90.67%+76.85%+67.16%
1607226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
4.156-0.060-1.42%1.65億6.80億117.07億117.07億28.17億28.17億-7.64%+2.62%+2.16%+16.09%+33.12%+12.02%+8.63%
1702255海昌海洋公園
0.630-0.080-11.27%1.57億1.02億51.12億51.12億81.14億81.14億+6.78%+29.90%+23.53%-11.27%-10.00%-33.68%-33.68%
1801918融創中国
2.390-0.060-2.45%1.51億3.60億222.42億222.42億93.06億93.06億-12.45%-2.05%+0.84%+104.27%+102.54%+83.85%+59.33%
1901288中国農業銀行
4.190-0.010-0.24%1.50億6.29億1.47兆1,287.96億3,499.83億307.39億+1.45%+2.44%+6.08%+8.83%+26.20%+60.13%+51.99%
2002550EASOU TECH
6.320+0.090+1.44%1.39億9.24億20.79億20.79億3.29億3.29億-0.94%-44.27%-54.99%-65.80%-66.31%+8.97%+8.97%
2100857中国石油天然気
5.800-0.030-0.51%1.18億6.88億1.06兆1,223.74億1,830.21億210.99億+0.52%+0.52%+3.39%-6.75%-20.87%+34.05%+24.28%
2200386中国石油化工
4.290-0.010-0.23%1.16億4.97億5,215.34億1,044.08億1,215.70億243.37億-0.69%+0.70%+2.88%-9.87%-5.95%+24.66%+15.59%
2300728中国電信
4.890+0.040+0.82%9,329.05万4.55億4,474.70億678.61億915.07億138.77億+2.52%+6.77%+9.15%+7.95%+9.45%+50.05%+41.37%
2401357美図公司
3.230-0.230-6.65%9,118.69万3.00億146.49億146.49億45.35億45.35億-5.56%+6.25%-0.92%+41.05%+24.71%-12.08%-9.37%
2502828Hang Seng H-Share Index ETF
72.880-0.180-0.25%8,957.84万65.16億241.53億241.53億3.31億3.31億-2.75%+2.07%+1.70%+6.33%+15.23%+33.63%+28.26%
2601810小米集団
30.8000.0000.00%8,588.61万26.33億7,729.43億7,729.43億250.96億250.96億-2.53%+4.58%+9.41%+45.28%+86.22%+98.20%+97.44%
2700968信義光能
3.070-0.110-3.46%8,430.05万2.60億278.71億278.71億90.78億90.78億-4.66%-9.44%-5.83%-1.60%-19.21%-17.69%-28.77%
2801060阿里巴巴影業
0.465-0.015-3.13%8,308.03万3,869.49万138.17億138.17億297.15億297.15億-4.12%+9.41%+6.90%+19.23%+12.05%-1.06%-3.13%
2901341昊天国際
0.6300.0000.00%8,255.20万5,200.46万48.01億48.01億76.21億76.21億-3.08%-5.97%+5.00%+72.60%-20.25%-44.25%-39.42%
3003896KINGSOFT CLOUD
4.230-0.200-4.51%8,203.15万3.48億160.96億160.96億38.05億38.05億-16.73%-12.42%+23.68%+230.47%+211.03%+102.39%+110.45%
3100323馬鞍山鋼鉄
1.460+0.040+2.82%8,023.20万1.19億113.11億25.30億77.47億17.33億+8.96%+14.06%+25.86%+47.47%+29.20%+25.86%+18.70%
3206128汎亜国際
0.043+0.004+10.26%7,934.80万402.47万5,047.37万5,047.37万11.74億11.74億+4.88%+10.26%-20.37%-39.44%-60.91%-88.53%-86.56%
3307500CSOP Hang Seng Index Daily (-2x) Inverse Product
3.774+0.050+1.34%7,810.69万2.97億20.14億20.14億5.34億5.34億+6.37%-2.53%-2.48%-14.58%-29.59%-45.19%-39.23%
3402202万科企業
5.670-0.280-4.71%7,713.34万4.39億676.47億125.11億119.31億22.07億-14.74%-10.99%-11.13%+21.15%+20.64%-19.80%-21.47%
3500763中興通訊
22.050+1.250+6.01%7,358.11万16.17億1,054.77億166.59億47.84億7.56億+13.89%+15.45%+12.73%+30.63%+37.71%+38.58%+32.10%
3602858易鑫集団
0.860-0.080-8.51%7,280.15万6,429.83万56.11億56.11億65.24億65.24億-14.85%+22.86%+22.86%+17.81%+32.31%+59.26%+48.28%
3700762中国聯通
7.210+0.080+1.12%7,268.00万5.27億2,206.12億2,206.12億305.98億305.98億+4.64%+9.08%+10.08%+7.61%+8.43%+61.92%+60.83%
3802912KINGKEY FIN RTS
0.012-0.002-14.29%7,060.35万104.69万1,318.46万1,318.46万10.99億10.99億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3900136CHINA RUYI
2.540+0.090+3.67%6,955.98万1.74億317.62億317.62億125.05億125.05億+6.72%+15.45%+20.38%+28.93%+24.51%+41.90%+46.82%
4000489東風汽車集団
4.350-0.010-0.23%6,699.42万2.85億358.99億108.41億82.53億24.92億+3.82%+10.69%+13.58%+102.33%+94.60%+14.01%+13.42%
4100883中国海洋石油
18.120-0.040-0.22%6,633.96万11.98億8,612.43億8,070.64億475.30億445.40億+0.78%+2.72%+5.59%-8.30%-13.76%+69.98%+56.21%
4207200CSOP Hang Seng Index Daily (2x) Leveraged Product
3.762-0.036-0.95%6,560.29万2.44億49.75億49.75億13.22億13.22億-6.23%+1.79%+0.91%+2.34%+18.68%+34.74%+23.34%
4301658郵儲銀行
4.530+0.010+0.22%6,030.20万2.74億4,492.00億899.48億991.61億198.56億0.00%+2.03%-0.88%+0.22%+6.49%+39.64%+31.53%
4402593HERBS GROUP
4.140+0.390+10.40%5,805.62万2.68億5.52億5.52億1.33億1.33億+10.40%+10.40%+10.40%+10.40%+10.40%+10.40%+10.40%
4501816中廣核電力
2.820-0.060-2.08%5,751.03万1.63億1,424.06億314.81億504.99億111.64億+1.81%+6.42%-0.70%-9.03%-14.29%+56.95%+45.60%
4609988阿里巴巴集団
82.950-1.100-1.31%5,626.32万46.50億1.58兆1.58兆190.81億190.81億-5.74%+1.22%-1.72%-9.84%+15.93%+24.17%+12.13%
4701188HYBRID KINETIC
0.013-0.001-7.14%5,596.60万70.62万2.65億2.65億203.53億203.53億+8.33%-7.14%0.00%0.00%-31.58%+18.18%+8.33%
4801093石薬集団
4.780+0.030+0.63%5,330.60万2.54億556.31億556.31億116.38億116.38億-4.59%-2.85%-7.90%-4.78%-22.53%-24.84%-31.32%
4901114BRILLIANCE CHI
3.680-0.040-1.08%5,276.95万1.93億185.67億185.67億50.45億50.45億+15.72%+25.60%+26.90%+47.20%-13.21%+0.00%+0.00%
5000817中国金茂
0.970-0.040-3.96%5,180.55万5,023.60万131.01億131.01億135.06億135.06億-16.38%-13.39%-10.19%+29.33%+64.41%+38.57%+34.72%