102800TRACKER FUND OF HONG KONG
19.630+0.030+0.15%3.35億65.87億1,358.98億1,358.98億69.23億69.23億+1.76%-0.41%-5.08%+11.16%+8.81%+16.02%+19.55%
107226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
4.088+0.046+1.14%1.43億5.90億117.74億117.74億28.80億28.80億+7.24%+0.84%-8.38%+42.14%+17.88%-8.83%+6.85%
202911IRC RTS
0.0100.0000.00%2.48億245.24万1.28億1.28億127.79億127.79億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
301918融創中国
2.580+0.100+4.03%2.27億5.88億238.17億238.17億92.31億92.31億+14.16%-4.09%-9.79%+160.61%+100.00%-7.19%+72.00%
402238広州汽車集団
3.550+0.570+19.13%1.72億6.10億367.85億105.57億103.62億29.74億+15.64%+7.58%+22.84%+49.34%+14.25%+0.08%+1.80%
507226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
4.088+0.046+1.14%1.43億5.90億117.74億117.74億28.80億28.80億+7.24%+0.84%-8.38%+42.14%+17.88%-8.83%+6.85%
603800保利協シン能源
1.4500.0000.00%1.31億1.91億390.35億390.35億269.21億269.21億+9.85%+2.84%-12.12%+22.88%+3.57%+25.00%+16.94%
703896KINGSOFT CLOUD
3.950+0.320+8.82%1.23億4.79億150.31億150.31億38.05億38.05億+12.86%+73.25%+158.17%+226.45%+172.41%+62.55%+96.52%
803033CSOP Hang Seng TECH Index ETF
4.302+0.032+0.75%1.23億5.28億388.53億388.53億90.31億90.31億+3.61%+0.84%-3.28%+25.28%+16.21%+9.02%+16.46%
900020会徳豊
1.4900.0000.00%1.17億1.75億523.62億523.62億351.42億351.42億+3.47%-2.61%-2.61%+30.70%+2.76%+2.05%+28.45%
1007552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
3.340-0.044-1.30%1.14億3.80億20.21億20.21億6.05億6.05億-7.12%-2.34%+4.83%-47.77%-41.66%-42.41%-49.12%
1101398中国工商銀行
4.600+0.040+0.88%9,981.61万4.58億1.64兆3,992.53億3,564.06億867.94億+0.44%-2.95%-3.97%+7.48%+12.63%+33.17%+32.02%
1200939中国建設銀行
5.900+0.050+0.85%9,853.44万5.79億1.48兆1.42兆2,500.11億2,404.17億+1.03%-2.16%-3.28%+9.67%+12.99%+43.15%+40.09%
1301400宏太
0.018-0.003-14.29%8,574.00万168.09万6,843.18万6,843.18万38.02億38.02億+38.46%+20.00%+5.88%-57.14%-80.85%-94.78%-93.33%
1401359信達資産管理
1.290+0.030+2.38%8,539.30万1.10億492.32億175.02億381.65億135.68億+7.50%0.00%-17.83%+104.76%+79.21%+69.77%+76.75%
1501900中国智能交通
0.188-0.007-3.59%8,031.80万1,101.61万3.23億3.23億17.20億17.20億-1.57%-4.57%+9.30%+41.35%+14.42%+89.33%+83.77%
1603988中国銀行
3.630+0.020+0.55%7,948.34万2.88億1.07兆3,035.49億2,943.88億836.22億0.00%-3.46%-2.94%+5.83%+2.81%+39.03%+33.41%
1701635大衆公用
2.300+0.260+12.75%7,618.20万1.72億67.91億12.27億29.52億5.34億+17.95%+7.98%+9.52%+90.08%+85.25%+88.28%+88.28%
1800489東風汽車集団
3.810+0.310+8.86%6,984.66万2.63億314.42億94.95億82.53億24.92億-4.99%+11.73%+50.59%+85.37%+61.76%+5.09%-0.66%
1902727上海電気
3.050+0.130+4.45%6,983.00万2.11億475.18億89.20億155.80億29.24億+4.45%+3.74%+9.71%+101.99%+98.05%+74.29%+87.12%
2001810小米集団
28.400+0.650+2.34%6,926.77万19.67億7,089.37億7,089.37億249.63億249.63億0.00%-1.39%+4.03%+48.07%+61.18%+89.33%+82.05%
2101288中国農業銀行
3.940+0.060+1.55%6,709.20万2.63億1.38兆1,211.11億3,499.83億307.39億+1.55%-0.25%-1.50%+14.20%+19.03%+49.43%+42.93%
2200175吉利汽车
14.380+0.520+3.75%6,144.62万8.91億1,448.05億1,448.05億100.70億100.70億+10.62%+4.51%-0.69%+61.03%+51.01%+60.80%+71.96%
2307200CSOP Hang Seng Index Daily (2x) Leveraged Product
3.674+0.022+0.60%5,509.60万2.04億49.97億49.97億13.60億13.60億+3.20%-1.40%-10.87%+16.27%+8.38%+11.54%+20.46%
2407500CSOP Hang Seng Index Daily (-2x) Inverse Product
3.908-0.024-0.61%5,383.46万2.09億20.54億20.54億5.26億5.26億-3.36%+0.62%+10.02%-24.92%-22.77%-33.20%-37.07%
2501942MOG
1.200-0.040-3.23%5,070.40万6,120.42万11.18億11.18億9.31億9.31億+8.11%-3.23%+2.56%+69.01%-1.64%-35.83%-25.47%
2600493國美零售
0.021-0.001-4.55%4,801.50万104.69万10.06億10.06億478.91億478.91億-8.70%-16.00%-22.22%0.00%-36.36%-63.79%-66.67%
2702233西部水泥
1.610+0.090+5.92%4,434.40万7,124.83万87.81億87.81億54.54億54.54億+8.05%+23.85%+31.97%+89.41%+38.79%+138.62%+145.91%
2802255海昌海洋公園
0.415+0.005+1.22%4,309.10万1,749.54万33.67億33.67億81.14億81.14億0.00%-35.16%-42.36%-40.71%-43.92%-58.50%-56.32%
2903690美団点評
162.000-6.700-3.97%4,177.37万68.53億9,858.12億9,858.12億60.85億60.85億0.00%-4.14%-13.69%+36.25%+46.74%+48.49%+97.80%
3000857中国石油天然気
5.450-0.060-1.09%4,099.98万2.25億9,974.64億1,149.89億1,830.21億210.99億-1.62%-2.50%-7.47%-18.53%-24.90%+17.03%+16.78%
3101468京基金融
0.700-0.010-1.41%4,080.00万2,900.25万7.69億7.69億10.99億10.99億+1.45%-2.78%-9.48%+32.91%-49.52%-88.56%-80.48%
3200968信義光能
3.410-0.030-0.87%3,924.21万1.33億309.58億309.58億90.78億90.78億+7.91%+7.23%-10.50%+4.92%-21.25%-25.55%-20.88%
3300883中国海洋石油
16.960-0.140-0.82%3,745.39万6.37億8,061.08億7,553.98億475.30億445.40億-2.08%-0.47%-6.40%-17.31%-14.56%+47.99%+46.21%
3402443AUTOSTREETS
6.430+0.430+7.17%3,583.18万2.27億53.54億53.54億8.33億8.33億-52.16%-48.56%-70.77%+11.63%-43.99%-36.96%-36.96%
3500386中国石油化工
4.150-0.010-0.24%3,287.58万1.37億5,045.14億1,010.00億1,215.70億243.37億-0.24%-0.95%-5.25%-18.32%-8.01%+11.22%+11.82%
3600285比亜迪電子
38.100+3.550+10.27%3,042.98万11.57億858.47億858.47億22.53億22.53億+10.92%+33.92%+17.77%+39.56%+8.99%+5.37%+5.81%
3700553南京パンダ
4.150+0.200+5.06%3,031.00万1.22億37.92億10.04億9.14億2.42億-5.25%+38.80%+36.07%+80.43%+68.02%+27.69%+43.60%
3800467聯合能源
0.2900.0000.00%2,993.60万870.85万74.96億74.96億258.50億258.50億-3.33%-6.45%-12.12%-26.58%-51.67%-58.57%-64.20%
3900884旭輝
0.340+0.010+3.03%2,693.40万905.06万35.70億35.70億105.01億105.01億+4.62%+1.49%-13.92%+30.77%-11.69%-15.00%+33.33%
4000788中国鉄塔
1.0200.0000.00%2,619.29万2,675.55万1,795.29億475.97億1,760.08億466.64億+2.00%+0.99%-3.77%+6.47%+4.29%+34.75%+32.99%
4102777富力地産
1.680+0.030+1.82%2,615.20万4,425.01万63.04億63.04億37.52億37.52億+1.20%-11.11%+9.80%+121.05%+76.84%+21.74%+47.37%
4201357美図公司
2.940+0.040+1.38%2,585.25万7,630.77万133.33億133.33億45.35億45.35億-3.61%+0.68%+10.94%+24.05%-2.33%-16.10%-17.51%
4301164中広核砿業
1.710-0.040-2.29%2,491.50万4,252.03万129.97億129.97億76.01億76.01億-2.84%-4.47%-7.57%+12.72%-39.73%+5.75%-0.41%
4401528紅星美凱龍
2.130+0.110+5.45%2,489.39万5,255.66万92.76億15.79億43.55億7.41億+11.52%-11.25%+29.09%+93.64%+45.89%-11.62%-1.39%
4509896MNSO
43.200+4.500+11.63%2,489.12万10.47億535.58億535.58億12.40億12.40億+32.72%+26.13%+12.06%+32.25%+2.33%-8.57%+10.63%
4601636中国金属資源
0.221+0.013+6.25%2,441.20万537.13万9.90億9.90億44.82億44.82億+452.50%+179.75%+169.51%+140.22%+121.00%+61.31%+360.42%
4702498ROBOSENSE
21.150+2.390+12.74%2,425.69万5.01億93.04億93.04億4.40億4.40億+23.83%+35.23%+31.04%+89.86%-73.55%-50.81%-50.81%
4801958北京汽車
2.370+0.130+5.80%2,396.20万5,697.03万189.96億59.74億80.15億25.21億+1.72%+3.95%+12.86%+28.80%+15.76%+5.46%+10.88%
4909988阿里巴巴集団
84.800+1.150+1.37%2,372.75万20.12億1.62兆1.62兆191.18億191.18億+3.48%-1.74%-11.71%+5.87%+12.35%+15.21%+14.63%
5003998波司登国際
4.170+0.120+2.96%2,359.35万9,836.59万462.67億462.67億110.95億110.95億-5.01%-2.34%-6.29%+10.03%-5.87%+46.83%+25.98%