102255海昌海洋公園
0.510+0.080+18.60%7.93億4.14億41.38億41.38億81.14億81.14億+24.39%-20.31%-30.14%-32.00%-30.14%-48.48%-46.32%
101635大衆公用
2.280-0.050-2.15%8,561.40万1.99億67.32億12.17億29.52億5.34億+20.00%+6.05%+3.17%+85.37%+85.13%+86.65%+86.65%
201398中国工商銀行
4.720+0.110+2.39%3.21億15.04億1.68兆4,096.68億3,564.06億867.94億+3.28%-0.42%-2.88%+11.06%+17.29%+37.04%+35.47%
301918融創中国
2.520-0.040-1.56%2.78億6.92億232.63億232.63億92.31億92.31億+11.01%-7.35%-20.50%+159.79%+101.60%+1.20%+68.00%
400939中国建設銀行
6.030+0.120+2.03%2.68億16.05億1.51兆1.45兆2,500.11億2,404.17億+3.25%+0.17%-2.43%+11.46%+18.20%+46.30%+43.18%
503800保利協シン能源
1.460-0.020-1.35%2.68億3.93億393.04億393.04億269.21億269.21億+7.35%+2.10%-15.12%+24.79%+7.35%+30.36%+17.74%
602727上海電気
3.250-0.090-2.69%2.60億8.70億506.34億95.05億155.80億29.24億+12.46%+4.17%-6.88%+113.82%+115.23%+86.78%+99.39%
707226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
4.160+0.034+0.82%2.58億10.64億119.81億119.81億28.80億28.80億+9.30%+0.24%-13.04%+45.76%+20.58%-7.31%+8.73%
800020会徳豊
1.5000.0000.00%2.47億3.66億527.14億527.14億351.42億351.42億+5.63%-3.85%-8.54%+35.14%+7.14%+4.17%+29.31%
903988中国銀行
3.710+0.070+1.92%2.27億8.35億1.09兆3,102.39億2,943.88億836.22億+2.77%-0.54%-2.11%+8.16%+7.20%+41.55%+36.35%
1002800TRACKER FUND OF HONG KONG
19.880+0.140+0.71%2.11億41.73億1,426.59億1,426.59億71.76億71.76億+3.17%+0.45%-5.87%+13.86%+11.19%+17.63%+21.07%
1102238広州汽車集団
3.550-0.180-4.83%1.86億6.77億366.36億104.08億103.20億29.32億+20.75%+6.93%+19.93%+52.55%+16.89%+0.36%+1.80%
1207552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
3.290-0.020-0.60%1.86億6.16億21.37億21.37億6.49億6.49億-9.07%-1.50%+11.15%-48.79%-42.63%-43.28%-49.89%
1301288中国農業銀行
4.050+0.080+2.02%1.71億6.89億1.42兆1,244.92億3,499.83億307.39億+4.11%+3.58%0.00%+15.06%+25.00%+53.02%+46.92%
1400570中国中薬
2.390+0.170+7.66%1.71億4.02億120.36億120.36億50.36億50.36億+9.13%+5.29%-2.05%-45.06%-44.29%-33.80%-39.19%
1501810小米集団
29.100+0.550+1.93%1.69億49.18億7,264.11億7,264.11億249.63億249.63億+6.99%+2.83%+3.19%+55.95%+68.01%+92.21%+86.54%
1600467聯合能源
0.2900.0000.00%1.66億4,696.16万74.96億74.96億258.50億258.50億-1.69%-6.45%-13.43%-27.50%-50.85%-57.97%-64.20%
1700788中国鉄塔
1.0200.0000.00%1.45億1.48億1,795.29億475.97億1,760.08億466.64億0.00%0.00%-4.67%+5.37%+5.37%+34.75%+32.99%
1803033CSOP Hang Seng TECH Index ETF
4.3320.0000.00%1.34億5.78億387.62億387.62億89.48億89.48億+4.49%+0.37%-6.03%+26.44%+17.40%+9.50%+17.27%
1901359信達資産管理
1.310+0.010+0.77%1.33億1.74億499.96億177.74億381.65億135.68億+9.17%-0.76%-23.39%+114.75%+89.90%+77.07%+79.49%
2001282宝新金融
0.136+0.011+8.80%1.24億1,467.95万3.64億3.64億26.80億26.80億+15.25%+17.24%+12.40%+25.93%-14.47%-2.16%+28.30%
2100857中国石油天然気
5.630+0.160+2.93%1.20億6.68億1.03兆1,187.87億1,830.21億210.99億+1.44%-0.18%-5.85%-10.20%-21.55%+20.90%+20.64%
2207500CSOP Hang Seng Index Daily (-2x) Inverse Product
3.810-0.060-1.55%1.18億4.56億19.93億19.93億5.23億5.23億-5.97%-1.04%+12.32%-28.25%-25.88%-35.09%-38.65%
2307200CSOP Hang Seng Index Daily (2x) Leveraged Product
3.766+0.070+1.89%1.03億3.84億51.22億51.22億13.60億13.60億+5.97%+0.27%-12.42%+21.48%+12.82%+14.68%+23.48%
2402269薬明生物
16.720+1.220+7.87%9,588.13万15.69億694.72億694.72億41.55億41.55億+16.92%+10.00%-3.35%+50.90%+52.28%-63.69%-43.51%
2500386中国石油化工
4.220+0.060+1.44%9,568.85万4.00億5,130.24億1,027.04億1,215.70億243.37億+1.93%+0.96%-5.38%-14.76%-4.98%+13.71%+13.71%
2600992聯想集団
9.480+0.370+4.06%9,299.45万8.78億1,175.96億1,175.96億124.05億124.05億+5.27%+5.98%-8.80%+2.32%-9.50%+2.32%-10.01%
2700139CENTRALWEALTHGP
0.017-0.001-5.56%9,065.80万151.62万2.93億2.93億172.34億172.34億+6.25%0.00%0.00%+54.55%-10.53%-19.05%-5.56%
2800136CHINA RUYI
2.160+0.060+2.86%9,007.86万1.96億270.10億270.10億125.05億125.05億+2.86%+5.37%+11.92%-0.92%+12.50%+11.92%+24.86%
2901400宏太
0.017-0.002-10.53%8,828.00万149.42万6,463.00万6,463.00万38.02億38.02億+41.67%+13.33%+6.25%-60.47%-80.90%-95.14%-93.70%
3000883中国海洋石油
17.400+0.340+1.99%8,811.03万15.17億8,270.21億7,749.95億475.30億445.40億+1.64%+1.40%-5.43%-9.19%-12.56%+51.04%+50.00%
3101635大衆公用
2.280-0.050-2.15%8,561.40万1.99億67.32億12.17億29.52億5.34億+20.00%+6.05%+3.17%+85.37%+85.13%+86.65%+86.65%
3203896KINGSOFT CLOUD
3.870-0.150-3.73%8,533.50万3.36億147.26億147.26億38.05億38.05億+20.56%+56.68%+126.32%+230.77%+166.90%+59.26%+92.54%
3301357美図公司
2.780-0.130-4.47%8,475.71万2.36億126.08億126.08億45.35億45.35億-1.07%-6.40%0.00%+20.87%-9.74%-16.87%-22.00%
3402228QUANTUMPH-P
3.840+0.460+13.61%8,306.60万3.11億131.08億131.08億34.14億34.14億-5.19%-4.00%-51.15%-69.52%-27.27%-27.27%-27.27%
3500968信義光能
3.500+0.010+0.29%7,617.21万2.68億317.75億317.75億90.78億90.78億+9.38%+5.74%-9.56%+10.41%-16.86%-23.41%-18.79%
3601942MOG
1.140-0.060-5.00%6,981.40万8,055.15万10.62億10.62億9.31億9.31億+6.54%-10.24%-5.79%+65.22%-8.80%-41.84%-29.19%
3701093石薬集団
5.070-0.010-0.20%6,940.23万3.51億592.98億592.98億116.96億116.96億+0.40%-2.12%-7.31%+8.10%-24.78%-22.95%-27.16%
3801816中廣核電力
2.670+0.080+3.09%6,721.09万1.78億1,348.31億298.07億504.99億111.64億+1.52%-4.64%-5.32%-9.49%-14.42%+52.85%+37.86%
3902443AUTOSTREETS
6.800+0.260+3.98%6,050.92万4.20億56.62億56.62億8.33億8.33億-44.44%-41.68%-73.54%+14.29%-40.66%-33.33%-33.33%
4000489東風汽車集団
3.680-0.070-1.87%5,448.89万2.03億303.70億91.71億82.53億24.92億+5.14%+15.00%+41.54%+83.51%+58.94%+0.40%-4.05%
4101468京基金融
0.690-0.010-1.43%5,370.10万3,713.37万7.58億7.58億10.99億10.99億-1.43%-9.21%-12.29%+23.95%-57.58%-89.08%-80.76%
4202380中電国際
3.010+0.040+1.35%5,331.42万1.60億372.34億372.34億123.70億123.70億+1.01%-3.22%-9.61%-11.61%-16.74%+12.32%+12.74%
4302828Hang Seng H-Share Index ETF
72.020+0.500+0.70%5,240.46万37.42億233.13億233.13億3.24億3.24億+3.63%-0.36%-6.54%+15.58%+12.32%+21.20%+26.75%
4401310香港寛頻
5.130+0.270+5.56%5,197.77万2.68億67.29億67.29億13.12億13.12億+10.56%+23.91%+42.50%+90.00%+103.57%+60.82%+53.59%
4502429UBOX ONLINE
4.510+0.250+5.87%4,920.55万2.21億35.17億31.65億7.80億7.02億+4.40%+16.24%-8.89%-73.41%-66.39%-72.80%-70.83%
4600981中芯国際
26.000-0.400-1.52%4,790.82万12.41億2,073.62億1,556.64億79.75億59.87億+5.48%-4.06%-5.45%+61.29%+39.48%+17.12%+30.92%
4702233西部水泥
1.6500.0000.00%4,658.40万7,771.84万90.00億90.00億54.54億54.54億+8.55%+25.00%+35.25%+89.66%+47.32%+140.98%+152.02%
4809988阿里巴巴集団
84.450+0.450+0.54%4,504.12万37.78億1.61兆1.61兆191.18億191.18億+1.32%-0.94%-14.18%+5.43%+12.86%+14.89%+14.15%
4902628中国人寿保険
15.240+0.320+2.14%4,499.13万6.83億4,307.54億1,134.04億282.65億74.41億+6.72%-2.31%-10.77%+36.54%+46.67%+48.96%+61.60%
5002333長城汽車
13.580+0.680+5.27%4,472.15万5.95億1,160.77億314.89億85.48億23.19億+10.23%-0.44%+1.65%+20.39%+18.09%+19.23%+38.43%