103033CSOP Hang Seng TECH Index ETF
4.392+0.260+6.29%24.15億104.74億359.09億359.09億81.76億81.76億+20.66%+28.57%+29.48%+23.09%+29.18%+16.07%+18.90%
201918融創中国
1.690+0.180+11.92%12.71億21.03億145.73億145.73億86.23億86.23億+62.50%+81.72%+81.72%+42.02%+59.43%-34.24%+12.67%
300020会徳豊
1.460+0.070+5.04%12.29億17.87億513.08億513.08億351.42億351.42億+24.79%+40.38%+30.36%-9.88%+114.71%+5.80%+25.86%
400939中国建設銀行
5.990-0.210-3.39%11.53億69.26億1.50兆1.44兆2,500.11億2,404.17億+7.35%+11.75%+2.92%+11.72%+36.71%+50.82%+42.23%
502800TRACKER FUND OF HONG KONG
21.340+0.680+3.29%11.22億237.65億1,647.66億1,647.66億77.21億77.21億+12.67%+18.95%+16.61%+15.98%+27.10%+21.39%+25.23%
607226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
4.606+0.498+12.12%10.13億45.47億127.88億127.88億27.76億27.76億+43.94%+62.41%+64.15%+44.12%+52.42%+7.37%+20.39%
700493國美零售
0.027+0.007+35.00%10.09億2,639.06万12.93億12.93億478.91億478.91億+35.00%+35.00%+17.39%+3.85%+50.00%-52.63%-57.14%
801398中国工商銀行
4.710-0.120-2.48%8.85億41.68億1.68兆4,088.00億3,564.06億867.94億+7.29%+13.49%-0.63%+7.18%+28.19%+37.55%+35.18%
901288中国農業銀行
3.760-0.240-6.00%7.66億29.19億1.32兆1,155.78億3,499.83億307.39億+2.45%+8.05%+2.45%+8.36%+20.64%+44.80%+36.40%
1003800保利協シン能源
1.280+0.140+12.28%7.49億9.34億344.59億344.59億269.21億269.21億+24.27%+16.36%+18.52%+12.28%+4.07%-2.29%+3.23%
1103988中国銀行
3.730-0.100-2.61%6.85億25.60億1.10兆3,119.11億2,943.88億836.22億+6.57%+11.68%+3.32%+4.45%+24.71%+51.57%+37.09%
1200788中国鉄塔
0.990-0.020-1.98%6.79億6.74億1,742.48億461.97億1,760.08億466.64億-1.00%+6.68%+3.33%-2.76%+12.89%+42.05%+29.08%
1301468京基金融
0.700+0.060+9.38%6.50億4.73億7.69億7.69億10.99億10.99億+66.67%+81.82%+40.00%-27.08%+9.38%-96.63%-86.00%
1407552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
3.740-0.514-12.08%6.22億23.98億14.22億14.22億3.80億3.80億-34.39%-42.15%-43.25%-38.49%-47.14%-43.67%-43.03%
1500857中国石油天然気
6.300+0.060+0.96%5.30億33.16億1.15兆1,329.23億1,830.21億210.99億+7.51%+12.50%-8.16%-22.89%-5.64%+19.39%+35.00%
1607500CSOP Hang Seng Index Daily (-2x) Inverse Product
3.710-0.286-7.16%4.55億17.17億19.05億19.05億5.14億5.14億-23.12%-31.42%-28.59%-28.24%-40.73%-37.65%-40.26%
1702202万科企業
6.670+0.940+16.40%3.86億24.16億795.78億147.17億119.31億22.07億+49.55%+71.47%+80.27%+35.57%+47.57%-23.95%-7.62%
1800883中国海洋石油
18.580+0.180+0.98%3.79億69.05億8,831.07億8,275.52億475.30億445.40億-1.69%+2.31%-9.63%-18.01%+4.74%+51.06%+60.17%
1901359信達資産管理
0.760+0.050+7.04%3.78億2.81億290.05億103.11億381.65億135.68億+28.81%+28.81%+22.58%+11.76%+24.62%+2.72%+4.13%
2002828Hang Seng H-Share Index ETF
74.440+2.120+2.93%3.66億270.65億278.18億278.18億3.74億3.74億+14.38%+21.46%+17.92%+15.07%+28.74%+23.70%+31.01%
2100884旭輝
0.375+0.050+15.38%3.62億1.31億39.05億39.05億104.13億104.13億+64.47%+72.02%+58.90%+11.94%+38.89%-50.66%+47.06%
2201810小米集団
21.950+0.450+2.09%3.48億76.13億5,476.64億5,476.64億249.51億249.51億+10.41%+16.01%+15.77%+29.88%+41.07%+87.93%+40.71%
2307200CSOP Hang Seng Index Daily (2x) Leveraged Product
4.304+0.272+6.75%3.33億14.16億54.71億54.71億12.71億12.71億+27.04%+42.14%+35.52%+31.22%+52.08%+26.37%+41.11%
2402269薬明生物
15.980+2.120+15.30%3.30億51.14億663.84億663.84億41.54億41.54億+19.43%+36.82%+51.90%+41.42%+13.82%-60.79%-46.01%
2501788国泰君安
1.050+0.330+45.83%3.29億2.95億100.21億100.21億95.44億95.44億+61.54%+69.35%+72.70%+78.57%+102.70%+84.86%+81.66%
2600386中国石油化工
4.860+0.090+1.89%3.17億15.29億5,914.61億1,182.80億1,217.00億243.37億+7.28%+14.08%-6.55%-0.44%+14.05%+25.22%+30.95%
2700728中国電信
4.370+0.060+1.39%3.15億13.66億3,998.86億606.44億915.07億138.77億+0.69%+2.10%-3.27%-3.05%+12.66%+16.57%+26.34%
2801060阿里巴巴影業
0.450+0.030+7.14%3.13億1.38億133.72億133.72億297.15億297.15億+20.00%+23.29%+26.76%+9.76%-1.10%-18.18%-6.25%
2900968信義光能
3.760+0.490+14.98%2.87億10.42億335.10億335.10億89.12億89.12億+27.03%+30.56%+24.92%+5.03%-36.16%-30.63%-12.76%
3000467聯合能源
0.335+0.040+13.56%2.72億8,793.77万86.60億86.60億258.50億258.50億+13.56%+17.54%-15.19%+21.82%-27.17%-68.10%-58.64%
3101093石薬集団
5.650+0.190+3.48%2.65億15.07億663.62億663.62億117.45億117.45億+13.23%+24.18%+19.96%-8.87%-6.61%+1.25%-20.65%
3206881中国銀河証券
5.990+0.910+17.91%2.51億14.04億654.97億221.09億109.34億36.91億+40.94%+43.99%+56.40%+50.54%+62.82%+58.51%+54.03%
3302318平安保険
48.600+3.050+6.70%2.48億118.56億8,850.17億3,619.52億182.10億74.48億+29.08%+39.45%+38.15%+35.64%+57.12%+13.73%+48.70%
3400535金地商置
0.280+0.043+18.14%2.15億5,831.40万46.52億46.52億166.14億166.14億+42.13%+63.74%+62.79%+14.35%+12.51%-19.74%+0.41%
3501030SEAZEN
2.370+0.430+22.16%2.12億4.59億167.46億167.46億70.66億70.66億+48.13%+62.33%+62.33%+62.33%+134.65%+60.14%+86.61%
3600817中国金茂
0.980+0.080+8.89%2.05億1.95億132.30億132.30億135.00億135.00億+38.03%+55.56%+55.56%+58.06%+100.00%-4.85%+36.11%
3709988阿里巴巴集団
102.500+4.750+4.86%1.98億203.26億1.97兆1.97兆191.99億191.99億+17.55%+23.20%+29.58%+41.97%+49.14%+28.04%+38.55%
3802319蒙牛乳業
18.460+2.400+14.94%1.94億35.74億726.45億726.45億39.35億39.35億+35.34%+48.39%+53.58%+27.49%+8.44%-27.79%-9.79%
3903323中国建材
2.930+0.240+8.92%1.93億5.49億247.14億133.55億84.35億45.58億+33.79%+40.19%+30.80%-2.33%+3.99%-22.85%-5.10%
4001816中廣核電力
3.020-0.020-0.66%1.89億5.65億1,525.06億337.14億504.99億111.64億+5.59%+9.82%-11.44%-13.96%+34.42%+55.13%+55.93%
4100813世茂
0.900+0.050+5.88%1.79億1.59億34.18億34.18億37.98億37.98億+69.81%+93.55%+55.17%+18.42%+97.80%+2.27%+38.46%
4209922九毛九
3.830+0.460+13.65%1.76億6.40億54.02億54.02億14.11億14.11億+55.06%+68.72%+58.26%-3.53%-27.32%-63.42%-35.63%
4303908中金公司
12.520+1.900+17.89%1.75億20.47億604.37億238.35億48.27億19.04億+50.12%+53.43%+59.09%+43.74%+40.63%-11.97%+11.16%
4400960龍湖集団
13.720+1.940+16.47%1.62億21.20億944.27億944.27億68.82億68.82億+56.44%+76.12%+62.95%+22.42%+34.41%-3.89%+12.02%
4500175吉利汽车
11.880+0.740+6.64%1.61億18.73億1,196.26億1,196.26億100.70億100.70億+19.16%+31.71%+38.46%+37.82%+31.38%+30.08%+42.06%
4600241阿里健康信息
4.120+0.220+5.64%1.59億6.44億662.98億662.98億160.92億160.92億+31.21%+45.58%+44.56%+28.75%+38.72%-8.44%-2.83%
4701638佳兆業集団
0.230+0.100+76.92%1.49億3,053.62万16.14億16.14億70.15億70.15億+111.01%+161.36%+152.75%+86.99%+130.00%-9.80%+32.95%
4803377遠洋集団
0.270+0.027+11.11%1.46億3,838.71万20.56億20.56億76.16億76.16億+35.00%+44.39%-6.90%-19.40%-5.26%-52.63%-38.64%
4901117中国現代牧業
0.910+0.110+13.75%1.44億1.40億72.03億72.03億79.16億79.16億+19.74%+26.39%+37.88%+28.17%+36.83%+22.14%+23.80%
5009958力天影業
0.290-1.230-80.92%1.39億7,789.41万8,700.00万8,700.00万3.00億3.00億-83.62%-88.31%-88.63%-82.94%-94.01%-82.32%-77.17%