101468京基金融
0.058-0.002-3.33%5.52億3,231.90万5.31億5.31億91.56億91.56億-9.38%-12.12%-25.64%-67.42%-82.69%-96.28%-88.40%
203033CSOP Hang Seng TECH Index ETF
3.440+0.026+0.76%3.17億10.91億280.89億280.89億81.65億81.65億-0.29%+1.96%+0.88%-6.62%+2.26%-12.56%-6.88%
302800TRACKER FUND OF HONG KONG
18.380+0.170+0.93%2.68億49.29億1,360.30億1,360.30億74.01億74.01億+1.27%+4.08%+3.03%-0.43%+11.53%+3.37%+7.86%
400020会徳豊
1.160+0.060+5.45%2.22億2.54億407.65億407.65億351.42億351.42億+2.65%+5.45%-1.69%-14.71%+28.89%-23.18%0.00%
507226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
2.904+0.048+1.68%1.73億5.03億95.58億95.58億32.91億32.91億-1.02%+3.49%+0.62%-16.07%-4.16%-38.60%-24.10%
601398中国工商銀行
4.7200.0000.00%1.41億6.66億1.68兆4,096.68億3,564.06億867.94億+0.43%+5.36%+7.76%+14.17%+27.42%+53.53%+35.47%
703800保利協シン能源
1.080-0.010-0.92%1.12億1.23億290.74億290.74億269.21億269.21億-4.42%-5.26%0.00%-28.95%-0.92%-24.48%-12.90%
800939中国建設銀行
5.740+0.010+0.17%1.12億6.41億1.44兆1.38兆2,500.11億2,404.17億+1.06%+3.42%+5.13%+11.21%+29.23%+57.62%+36.29%
900245中薇金融
0.057+0.001+1.79%1.02億595.73万19.79億19.79億347.14億347.14億-8.06%-1.72%+1.79%-14.93%-1.72%+200.00%+35.71%
1000547数字王国
0.415-0.005-1.19%8,673.50万3,683.26万33.11億33.11億79.79億79.79億-1.19%0.00%+79.65%-2.35%+3.75%+91.24%+38.33%
1101114BRILLIANCE CHI
3.430-0.100-2.83%8,529.80万2.89億173.05億173.05億50.45億50.45億-12.72%-17.55%-10.91%+75.90%+0.00%+0.00%+0.00%
1209979緑城管理
2.800-1.200-30.00%8,526.03万2.53億56.28億56.28億20.10億20.10億-36.65%-38.46%-36.65%-54.55%-36.09%-47.96%-41.92%
1303988中国銀行
3.600+0.030+0.84%8,455.46万3.02億1.06兆3,010.40億2,943.88億836.22億+1.41%+5.88%+4.65%+4.32%+27.62%+51.20%+32.31%
1401093石薬集団
4.770+0.050+1.06%8,010.71万3.81億565.71億565.71億118.60億118.60億-21.67%-19.56%-17.62%-28.70%-20.23%-11.17%-33.01%
1500386中国石油化工
5.160+0.060+1.18%7,818.94万4.04億6,279.71億1,255.81億1,217.00億243.37億+2.79%+4.03%+4.67%+7.49%+25.53%+33.58%+33.31%
1600467聯合能源
0.430+0.005+1.18%7,176.80万3,082.85万111.58億111.58億259.49億259.49億+7.50%+6.17%+19.44%-32.81%-10.42%-57.84%-49.41%
1700883中国海洋石油
20.850+0.400+1.96%6,510.42万13.64億9,914.26億9,290.84億475.50億445.60億+1.46%+5.62%+1.21%+5.36%+35.21%+81.15%+68.96%
1800857中国石油天然気
6.880+0.120+1.78%6,285.07万4.31億1.26兆1,451.60億1,830.21億210.99億-0.29%+3.15%-0.43%-10.73%+16.27%+34.16%+40.20%
1901810小米集団
18.660-0.160-0.85%6,281.94万11.72億4,650.33億4,650.33億249.21億249.21億+5.90%+13.37%+10.94%+5.42%+41.15%+58.94%+19.62%
2001288中国農業銀行
3.640+0.030+0.83%5,875.77万2.13億1.27兆1,118.89億3,499.83億307.39億0.00%+3.70%+3.12%+8.33%+22.70%+58.49%+32.04%
2101766中国中車
5.050-0.210-3.99%5,824.56万2.88億1,449.29億220.74億286.99億43.71億-3.63%+5.21%+4.12%+10.74%+32.18%+36.10%+56.81%
2200884旭輝
0.249+0.008+3.32%5,534.75万1,380.58万25.93億25.93億104.13億104.13億-4.23%-6.04%-9.45%-37.75%-19.68%-76.29%-2.35%
2300182協合新能源
0.570-0.020-3.39%5,003.00万2,859.78万46.20億46.20億81.05億81.05億-3.39%-3.39%-5.00%-7.32%-7.32%-5.79%-5.79%
2407200CSOP Hang Seng Index Daily (2x) Leveraged Product
3.212+0.062+1.97%4,995.91万1.60億49.28億49.28億15.34億15.34億+2.55%+8.22%+6.08%-3.95%+15.54%-8.65%+5.31%
2502269薬明生物
10.900+0.640+6.24%4,884.95万5.23億452.71億452.71億41.53億41.53億-8.56%-7.47%+3.22%-2.68%-42.75%-72.78%-63.18%
2601176珠光控股
0.108-0.002-1.82%4,847.80万533.61万7.80億7.80億72.26億72.26億-5.26%-25.00%-6.90%-46.27%-52.21%-76.00%-48.57%
2700788中国鉄塔
0.990+0.010+1.02%4,788.80万4,703.32万1,742.48億461.97億1,760.08億466.64億+1.02%+4.21%+2.06%+7.61%+8.92%+32.19%+27.10%
2801918融創中国
0.990+0.030+3.13%4,778.40万4,733.37万85.37億85.37億86.23億86.23億-3.88%-3.88%-1.98%-28.78%-17.50%-10.81%-34.00%
2907552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
6.395-0.110-1.69%4,489.94万2.86億11.96億11.96億1.87億1.87億+0.55%-4.19%-2.81%+10.93%-13.64%+2.81%-2.59%
3000257中国光大国際
3.500-0.170-4.63%4,376.60万1.51億215.00億215.00億61.43億61.43億-4.89%-5.91%-1.96%-2.51%+23.67%+34.62%+42.28%
3100728中国電信
4.770+0.070+1.49%4,139.52万1.98億4,364.89億661.95億915.07億138.77億+4.38%+13.57%+3.02%+10.90%+17.16%+33.44%+31.00%
3201816中廣核電力
3.360-0.100-2.89%4,020.93万1.36億1,696.75億375.10億504.99億111.64億-1.47%+4.35%0.00%+14.41%+47.58%+80.96%+73.49%
3307500CSOP Hang Seng Index Daily (-2x) Inverse Product
5.135-0.105-2.00%3,924.56万2.02億15.41億15.41億3.00億3.00億-2.56%-8.06%-6.89%+0.10%-21.36%-12.37%-17.31%
3400362信陽毛尖
0.1060.0000.00%3,800.30万396.78万1.43億1.43億13.52億13.52億+4.95%+4.95%+4.95%+6.00%+13.98%-77.20%+2.91%
3500813世茂
0.620+0.020+3.33%3,747.95万2,359.48万23.55億23.55億37.98億37.98億-4.62%-11.43%-12.68%-37.37%+14.81%-10.14%-4.62%
3600241阿里健康信息
2.890-0.030-1.03%3,675.30万1.06億465.05億465.05億160.92億160.92億-4.62%-10.80%-10.25%-19.50%-15.99%-33.56%-31.84%
3702318平安保険
36.250+0.700+1.97%3,637.96万13.16億6,601.21億2,699.75億182.10億74.48億+4.92%+7.73%+7.57%-6.10%+8.36%-15.28%+7.56%
3802208金風科技
4.510+0.400+9.73%3,374.12万1.52億190.55億34.89億42.25億7.74億+9.20%+10.00%+7.13%+25.97%+57.12%-1.75%+32.63%
3909988阿里巴巴集団
83.300+0.650+0.79%3,305.29万27.43億1.56兆1.56兆187.43億187.43億+2.27%+6.18%+8.82%+11.54%+16.86%-1.31%+12.60%
4001091中信ダーモン
0.375+0.060+19.05%3,259.90万1,188.42万12.86億12.86億34.28億34.28億+56.25%+67.41%+63.76%-25.00%+44.23%-42.31%-24.24%
4100690聯康生物科技
0.0530.0000.00%3,146.00万167.16万3.27億3.27億61.64億61.64億-1.85%-7.02%+10.42%-14.52%-39.08%+20.45%-26.39%
4203738阜集団
1.590+0.020+1.27%3,067.40万5,021.26万36.13億36.13億22.72億22.72億+21.37%+37.07%+26.19%+17.78%-11.67%-39.54%-34.02%
4302899紫金砿業
16.280+0.300+1.88%3,055.75万4.95億4,326.88億974.98億265.78億59.89億+1.37%+6.41%+5.78%-3.50%+32.03%+40.88%+31.39%
4400360新焦点汽車
0.056-0.002-3.45%2,994.00万158.91万9.64億9.64億172.17億172.17億-5.08%-15.15%-13.85%-56.92%-70.98%-3.45%-72.68%
4500302中手遊科技
0.660-0.050-7.04%2,953.60万1,962.24万18.83億18.83億28.53億28.53億-8.33%-12.00%-20.48%-53.85%-31.96%-59.01%-49.62%
4601448福寿園国際
4.090-0.610-12.98%2,944.65万1.19億94.88億94.88億23.20億23.20億-15.67%-14.97%-14.97%-19.83%-19.03%-28.76%-21.82%
4702600中国アルミ
4.910+0.180+3.81%2,944.50万1.44億842.48億193.65億171.58億39.44億+6.97%+13.39%+12.36%-16.53%+28.12%+48.68%+28.79%
4806666EVERG SERVICES
0.700+0.060+9.38%2,881.40万1,971.38万75.68億75.68億108.11億108.11億+7.69%+14.75%+9.38%-7.89%+11.11%+1.45%+44.33%
4900800A8新媒体
0.355+0.005+1.43%2,819.40万1,000.89万9.92億9.92億27.93億27.93億+1.43%+1.43%+4.41%+181.75%+175.19%+83.94%+130.52%
5001508中国再保険
0.690+0.030+4.55%2,605.40万1,762.28万293.11億46.09億424.80億66.79億+2.99%+6.15%+30.19%+29.22%+64.69%+55.42%+68.72%