序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
101280奇点国際0.940+0.445+89.90%538.05万462.29万8.95億8.95億9.52億9.52億+84.31%+89.90%+46.88%+84.31%+13.25%+11.90%-55.66%
206829龍昇集団0.128+0.049+62.03%215.00万22.36万1.54億1.54億12.00億12.00億+62.03%+56.10%+52.38%+39.13%+18.52%-23.35%+18.52%
301635大衆公用2.010+0.730+57.03%1.62億2.86億59.34億10.73億29.52億5.34億+66.12%+71.79%+73.28%+65.90%+77.63%+63.21%+64.54%
400618PKU RESOURCES0.335+0.102+43.78%444.05万138.15万9.17億9.17億27.37億27.37億+85.08%+53.67%+24.07%+0.90%+13.18%-31.91%-16.25%
509680CHENQI TECH21.400+5.420+33.92%31.84万545.23万43.68億43.68億2.04億2.04億+18.49%-37.97%-38.86%-38.86%-38.86%-38.86%-38.86%
601842植華0.072+0.018+33.33%585.60万38.37万8,640.00万8,640.00万12.00億12.00億+50.00%+26.32%+2.86%-13.25%-20.88%-43.75%-33.94%
702127HUISEN INTL0.114+0.027+31.03%2,151.60万197.92万4.20億4.20億36.83億36.83億-22.97%-21.38%-17.99%-28.75%-27.85%-32.14%-25.00%
801822CHINA WOOD INT0.385+0.075+24.19%3.00万1.17万1.32億1.32億3.43億3.43億+24.19%-6.10%-16.30%-32.46%+16.67%-45.77%+6.94%
900747瀋陽公用発展0.058+0.010+20.83%4.60万2,328.008,522.38万3,511.18万14.69億6.05億+23.40%+11.54%+16.00%+23.40%+7.41%-36.26%-17.14%
1000199徳祥地産0.470+0.080+20.51%2,027.00944.004.26億4.26億9.07億9.07億+8.05%+25.33%+17.50%-16.07%-14.55%-45.35%-27.69%
1101632民商創科0.345+0.055+18.97%14.60万4.53万3.08億3.08億8.93億8.93億+32.69%+23.21%+65.87%+115.63%+79.69%+6.15%+77.84%
1200126佳寧娜集団0.201+0.029+16.86%125.80万24.61万3.16億3.16億15.71億15.71億+11.67%+11.67%+3.08%-8.22%-14.47%-49.11%-24.15%
1300913合一投資0.385+0.055+16.67%1.00万3,900.001.14億1.14億2.96億2.96億+13.24%-6.10%+8.45%-37.90%-50.64%-23.00%-50.00%
1401795YADONG GROUP1.210+0.170+16.35%253.80万273.38万7.26億7.26億6.00億6.00億-14.18%-14.18%-15.38%+9.01%-73.17%-60.20%-72.56%
1501872冠チャオ0.790+0.110+16.18%77.35万60.25万8,532.00万8,532.00万1.08億1.08億+11.27%+38.60%+113.51%+11.27%+25.40%+14.49%+21.54%
1600176先機企業0.029+0.004+16.00%148.20万3.97万5,894.46万5,894.46万20.33億20.33億+7.41%+20.83%+38.10%+93.33%+38.10%+7.41%+52.63%
1701146HUICHENG INTL H0.073+0.010+15.87%2.40万1,746.002.52億2.52億34.45億34.45億+8.96%-8.75%+1.39%-5.19%+40.38%-14.12%+160.71%
1800542富元国際0.158+0.020+14.49%11.20万1.62万12.15億12.15億76.87億76.87億-0.63%-2.47%-1.25%+30.58%-8.67%-28.51%-23.67%
1900974SKL1.000+0.120+13.64%0.000.002.90億2.90億2.90億2.90億-4.76%-5.66%-19.35%-28.06%-25.93%+42.86%+61.29%
2003882天彩控股0.590+0.070+13.46%111.00万63.00万5.95億5.95億10.09億10.09億+1.72%+5.36%+24.21%-65.09%-41.00%-54.26%-53.17%
2102310申基国際0.043+0.005+13.16%7.40万3,268.004,699.37万4,699.37万10.93億10.93億0.00%-2.27%+2.38%+65.38%+34.38%-12.24%+86.96%
2200434博雅互動1.830+0.210+12.96%365.10万646.44万12.99億12.99億7.10億7.10億+4.57%+10.24%+9.58%-7.11%+256.86%+231.04%+243.47%
2300519実力建業0.072+0.008+12.50%30.00万2.15万2.20億2.20億30.55億30.55億+1.41%-10.00%-10.00%+18.03%+5.88%-17.24%+2.86%
2400976斉合環保集団0.630+0.070+12.50%697.60万425.45万10.11億10.11億16.05億16.05億+23.53%+23.53%+26.00%+26.00%+46.51%+6.78%+63.64%
2501289盛力達科技1.080+0.120+12.50%6,000.005,460.001.38億3,456.00万1.28億3,200.00万+28.57%+20.00%+17.14%+32.96%+70.80%+82.34%+70.80%
2606839雲南水務0.191+0.021+12.35%2.00万3,820.002.28億6,946.94万11.93億3.64億+2.69%+14.37%+4.95%-4.50%-20.42%-26.54%-20.42%
2702209YESASIA HLDGS4.940+0.540+12.27%787.15万3,885.53万19.75億19.75億4.00億4.00億+8.57%+44.44%+26.67%+586.11%+709.84%+997.78%+951.06%
2802400心動22.250+2.410+12.15%961.09万2.07億106.94億106.94億4.81億4.81億+17.23%+35.84%+18.23%+50.13%+165.20%+26.85%+118.14%
2901329首創鉅大0.530+0.055+11.58%799.20万413.11万5.66億5.66億10.67億10.67億+17.78%+55.88%+29.27%+334.43%-24.29%-30.26%-24.29%
3002458GALA TECH HOLD4.150+0.410+10.96%2.84万11.49万5.73億5.73億1.38億1.38億+21.35%+13.08%+6.96%-12.69%-10.81%+9.99%-10.81%
3101962訓修賽業集団0.620+0.060+10.71%77.60万48.80万4.07億4.07億6.56億6.56億+33.33%+39.33%+31.91%+28.90%+47.27%+63.59%+26.27%
3201002V.S. INT'L0.074+0.007+10.45%8,000.00592.001.86億1.86億25.11億25.11億+17.46%+1.37%-22.92%-11.90%-11.90%-10.84%-7.50%
3302522RIMAG GROUP20.700+1.900+10.11%12.15万245.12万73.76億40.95億3.56億1.98億+16.29%+15.51%+15.26%+38.18%+38.18%+38.18%+38.18%
3400254国家聯合資源0.044+0.004+10.00%10.00万4,240.001.93億1.93億43.88億43.88億+2.33%-18.52%-42.11%-45.00%-48.24%-60.00%-51.11%
3506820FRIENDTIMES0.550+0.050+10.00%51.40万26.62万11.99億11.99億21.81億21.81億-6.78%-16.67%-34.52%-33.73%-52.17%-38.89%-57.69%
3601062CDB INT'L INV0.079+0.007+9.72%1.00万790.002.29億2.29億29.02億29.02億+11.27%+11.27%-20.20%+43.64%+2.60%+1.28%-3.66%
3703738阜集団1.260+0.110+9.57%1,718.40万2,152.17万28.63億28.63億22.72億22.72億+3.28%+2.44%+0.80%-8.70%-17.65%-53.51%-47.72%
3800348中国智能健康0.058+0.005+9.43%7.00万3,760.004,468.79万4,468.79万7.70億7.70億-1.69%0.00%-9.38%-20.55%+70.59%-27.50%+41.46%
3903728正利控股0.058+0.005+9.43%2.00万1,180.005,875.40万5,875.40万10.13億10.13億-22.67%-21.62%-22.67%-27.50%-38.95%-36.96%-33.33%
4001470富一国際0.035+0.003+9.38%0.000.002,800.00万2,800.00万8.00億8.00億-10.26%-10.26%-16.67%-12.50%-22.22%-51.39%-38.60%
4102327美瑞健康国際0.165+0.014+9.27%1.80万2,736.006.75億6.75億40.94億40.94億+14.58%+2.48%-17.09%+13.79%-19.51%-37.50%-32.93%
4200620大唐西市絲路0.300+0.025+9.09%6,000.001,980.002.00億2.00億6.68億6.68億+7.14%+17.65%+36.36%+15.38%-13.04%-48.28%-22.08%
4301996弘陽地産0.060+0.005+9.09%3,000.00185.002.00億2.00億33.39億33.39億-21.05%-22.08%-9.09%0.00%-17.81%-77.36%-29.41%
4401796燿高3.000+0.250+9.09%11.20万33.20万14.40億14.40億4.80億4.80億+17.65%+50.75%+18.11%-26.29%-1.64%+248.84%+0.33%
4500301SANVO CHEMICALS1.140+0.090+8.57%1.00万1.09万5.36億5.36億4.70億4.70億-5.00%-5.00%-5.00%-3.39%-4.20%-14.29%+8.57%
4600332元亨燃気0.026+0.002+8.33%73.60万1.78万1.70億1.70億65.46億65.46億-7.14%-7.14%-35.00%-52.73%-36.59%-70.79%-50.00%
4701536煜栄団0.091+0.007+8.33%112.40万11.28万3,458.00万3,458.00万3.80億3.80億+8.33%-9.00%-4.21%-4.21%-1.09%-30.00%-4.21%
4801546THELLOY DEV0.105+0.008+8.25%3.20万3,424.008,400.00万8,400.00万8.00億8.00億+10.53%+29.63%+14.13%+31.25%+31.25%-22.22%+17.98%
4901765HOPE EDU0.210+0.016+8.25%1.84億3,884.33万17.27億17.27億82.25億82.25億+5.53%+8.81%+16.02%-12.13%-31.15%-59.62%-41.67%
5002509QYUNS-B23.000+1.700+7.98%14.42万313.22万51.08億47.09億2.22億2.05億+14.43%+14.43%+25.68%+0.66%+16.16%+16.16%+16.16%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
101280奇点国際
0.940+0.445+89.90%538.05万462.29万8.95億8.95億9.52億9.52億+84.31%+89.90%+46.88%+84.31%+13.25%+11.90%-55.66%
206829龍昇集団
0.128+0.049+62.03%215.00万22.36万1.54億1.54億12.00億12.00億+62.03%+56.10%+52.38%+39.13%+18.52%-23.35%+18.52%
301635大衆公用
2.010+0.730+57.03%1.62億2.86億59.34億10.73億29.52億5.34億+66.12%+71.79%+73.28%+65.90%+77.63%+63.21%+64.54%
400618PKU RESOURCES
0.335+0.102+43.78%444.05万138.15万9.17億9.17億27.37億27.37億+85.08%+53.67%+24.07%+0.90%+13.18%-31.91%-16.25%
509680CHENQI TECH
21.400+5.420+33.92%31.84万545.23万43.68億43.68億2.04億2.04億+18.49%-37.97%-38.86%-38.86%-38.86%-38.86%-38.86%
601842植華
0.072+0.018+33.33%585.60万38.37万8,640.00万8,640.00万12.00億12.00億+50.00%+26.32%+2.86%-13.25%-20.88%-43.75%-33.94%
702127HUISEN INTL
0.114+0.027+31.03%2,151.60万197.92万4.20億4.20億36.83億36.83億-22.97%-21.38%-17.99%-28.75%-27.85%-32.14%-25.00%
801822CHINA WOOD INT
0.385+0.075+24.19%3.00万1.17万1.32億1.32億3.43億3.43億+24.19%-6.10%-16.30%-32.46%+16.67%-45.77%+6.94%
900747瀋陽公用発展
0.058+0.010+20.83%4.60万2,328.008,522.38万3,511.18万14.69億6.05億+23.40%+11.54%+16.00%+23.40%+7.41%-36.26%-17.14%
1000199徳祥地産
0.470+0.080+20.51%2,027.00944.004.26億4.26億9.07億9.07億+8.05%+25.33%+17.50%-16.07%-14.55%-45.35%-27.69%
1101632民商創科
0.345+0.055+18.97%14.60万4.53万3.08億3.08億8.93億8.93億+32.69%+23.21%+65.87%+115.63%+79.69%+6.15%+77.84%
1200126佳寧娜集団
0.201+0.029+16.86%125.80万24.61万3.16億3.16億15.71億15.71億+11.67%+11.67%+3.08%-8.22%-14.47%-49.11%-24.15%
1300913合一投資
0.385+0.055+16.67%1.00万3,900.001.14億1.14億2.96億2.96億+13.24%-6.10%+8.45%-37.90%-50.64%-23.00%-50.00%
1401795YADONG GROUP
1.210+0.170+16.35%253.80万273.38万7.26億7.26億6.00億6.00億-14.18%-14.18%-15.38%+9.01%-73.17%-60.20%-72.56%
1501872冠チャオ
0.790+0.110+16.18%77.35万60.25万8,532.00万8,532.00万1.08億1.08億+11.27%+38.60%+113.51%+11.27%+25.40%+14.49%+21.54%
1600176先機企業
0.029+0.004+16.00%148.20万3.97万5,894.46万5,894.46万20.33億20.33億+7.41%+20.83%+38.10%+93.33%+38.10%+7.41%+52.63%
1701146HUICHENG INTL H
0.073+0.010+15.87%2.40万1,746.002.52億2.52億34.45億34.45億+8.96%-8.75%+1.39%-5.19%+40.38%-14.12%+160.71%
1800542富元国際
0.158+0.020+14.49%11.20万1.62万12.15億12.15億76.87億76.87億-0.63%-2.47%-1.25%+30.58%-8.67%-28.51%-23.67%
1900974SKL
1.000+0.120+13.64%0.000.002.90億2.90億2.90億2.90億-4.76%-5.66%-19.35%-28.06%-25.93%+42.86%+61.29%
2003882天彩控股
0.590+0.070+13.46%111.00万63.00万5.95億5.95億10.09億10.09億+1.72%+5.36%+24.21%-65.09%-41.00%-54.26%-53.17%
2102310申基国際
0.043+0.005+13.16%7.40万3,268.004,699.37万4,699.37万10.93億10.93億0.00%-2.27%+2.38%+65.38%+34.38%-12.24%+86.96%
2200434博雅互動
1.830+0.210+12.96%365.10万646.44万12.99億12.99億7.10億7.10億+4.57%+10.24%+9.58%-7.11%+256.86%+231.04%+243.47%
2300519実力建業
0.072+0.008+12.50%30.00万2.15万2.20億2.20億30.55億30.55億+1.41%-10.00%-10.00%+18.03%+5.88%-17.24%+2.86%
2400976斉合環保集団
0.630+0.070+12.50%697.60万425.45万10.11億10.11億16.05億16.05億+23.53%+23.53%+26.00%+26.00%+46.51%+6.78%+63.64%
2501289盛力達科技
1.080+0.120+12.50%6,000.005,460.001.38億3,456.00万1.28億3,200.00万+28.57%+20.00%+17.14%+32.96%+70.80%+82.34%+70.80%
2606839雲南水務
0.191+0.021+12.35%2.00万3,820.002.28億6,946.94万11.93億3.64億+2.69%+14.37%+4.95%-4.50%-20.42%-26.54%-20.42%
2702209YESASIA HLDGS
4.940+0.540+12.27%787.15万3,885.53万19.75億19.75億4.00億4.00億+8.57%+44.44%+26.67%+586.11%+709.84%+997.78%+951.06%
2802400心動
22.250+2.410+12.15%961.09万2.07億106.94億106.94億4.81億4.81億+17.23%+35.84%+18.23%+50.13%+165.20%+26.85%+118.14%
2901329首創鉅大
0.530+0.055+11.58%799.20万413.11万5.66億5.66億10.67億10.67億+17.78%+55.88%+29.27%+334.43%-24.29%-30.26%-24.29%
3002458GALA TECH HOLD
4.150+0.410+10.96%2.84万11.49万5.73億5.73億1.38億1.38億+21.35%+13.08%+6.96%-12.69%-10.81%+9.99%-10.81%
3101962訓修賽業集団
0.620+0.060+10.71%77.60万48.80万4.07億4.07億6.56億6.56億+33.33%+39.33%+31.91%+28.90%+47.27%+63.59%+26.27%
3201002V.S. INT'L
0.074+0.007+10.45%8,000.00592.001.86億1.86億25.11億25.11億+17.46%+1.37%-22.92%-11.90%-11.90%-10.84%-7.50%
3302522RIMAG GROUP
20.700+1.900+10.11%12.15万245.12万73.76億40.95億3.56億1.98億+16.29%+15.51%+15.26%+38.18%+38.18%+38.18%+38.18%
3400254国家聯合資源
0.044+0.004+10.00%10.00万4,240.001.93億1.93億43.88億43.88億+2.33%-18.52%-42.11%-45.00%-48.24%-60.00%-51.11%
3506820FRIENDTIMES
0.550+0.050+10.00%51.40万26.62万11.99億11.99億21.81億21.81億-6.78%-16.67%-34.52%-33.73%-52.17%-38.89%-57.69%
3601062CDB INT'L INV
0.079+0.007+9.72%1.00万790.002.29億2.29億29.02億29.02億+11.27%+11.27%-20.20%+43.64%+2.60%+1.28%-3.66%
3703738阜集団
1.260+0.110+9.57%1,718.40万2,152.17万28.63億28.63億22.72億22.72億+3.28%+2.44%+0.80%-8.70%-17.65%-53.51%-47.72%
3800348中国智能健康
0.058+0.005+9.43%7.00万3,760.004,468.79万4,468.79万7.70億7.70億-1.69%0.00%-9.38%-20.55%+70.59%-27.50%+41.46%
3903728正利控股
0.058+0.005+9.43%2.00万1,180.005,875.40万5,875.40万10.13億10.13億-22.67%-21.62%-22.67%-27.50%-38.95%-36.96%-33.33%
4001470富一国際
0.035+0.003+9.38%0.000.002,800.00万2,800.00万8.00億8.00億-10.26%-10.26%-16.67%-12.50%-22.22%-51.39%-38.60%
4102327美瑞健康国際
0.165+0.014+9.27%1.80万2,736.006.75億6.75億40.94億40.94億+14.58%+2.48%-17.09%+13.79%-19.51%-37.50%-32.93%
4200620大唐西市絲路
0.300+0.025+9.09%6,000.001,980.002.00億2.00億6.68億6.68億+7.14%+17.65%+36.36%+15.38%-13.04%-48.28%-22.08%
4301996弘陽地産
0.060+0.005+9.09%3,000.00185.002.00億2.00億33.39億33.39億-21.05%-22.08%-9.09%0.00%-17.81%-77.36%-29.41%
4401796燿高
3.000+0.250+9.09%11.20万33.20万14.40億14.40億4.80億4.80億+17.65%+50.75%+18.11%-26.29%-1.64%+248.84%+0.33%
4500301SANVO CHEMICALS
1.140+0.090+8.57%1.00万1.09万5.36億5.36億4.70億4.70億-5.00%-5.00%-5.00%-3.39%-4.20%-14.29%+8.57%
4600332元亨燃気
0.026+0.002+8.33%73.60万1.78万1.70億1.70億65.46億65.46億-7.14%-7.14%-35.00%-52.73%-36.59%-70.79%-50.00%
4701536煜栄団
0.091+0.007+8.33%112.40万11.28万3,458.00万3,458.00万3.80億3.80億+8.33%-9.00%-4.21%-4.21%-1.09%-30.00%-4.21%
4801546THELLOY DEV
0.105+0.008+8.25%3.20万3,424.008,400.00万8,400.00万8.00億8.00億+10.53%+29.63%+14.13%+31.25%+31.25%-22.22%+17.98%
4901765HOPE EDU
0.210+0.016+8.25%1.84億3,884.33万17.27億17.27億82.25億82.25億+5.53%+8.81%+16.02%-12.13%-31.15%-59.62%-41.67%
5002509QYUNS-B
23.000+1.700+7.98%14.42万313.22万51.08億47.09億2.22億2.05億+14.43%+14.43%+25.68%+0.66%+16.16%+16.16%+16.16%