序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
101872冠チャオ0.900+0.290+47.54%305.70万260.20万4.86億4.86億5.40億5.40億-8.16%-20.35%-49.44%+80.00%+95.65%+100.00%+100.00%
200080中国新経済投資0.135+0.038+39.18%875.00万99.80万1.78億1.78億13.20億13.20億+55.17%+58.82%+68.75%+175.51%-10.60%-8.16%-16.67%
301460揚科集団0.198+0.055+38.46%15.20万2.61万1.74億1.74億8.78億8.78億+32.89%+33.78%+28.57%+32.00%+19.28%-10.00%-5.71%
400736CHINA PPT INV0.200+0.047+30.72%6,030.001,472.005,343.33万5,343.33万2.67億2.67億-4.76%+8.70%+53.85%+110.53%+53.85%+43.88%-23.08%
501825美シン集団0.097+0.022+29.33%40.00万4.19万2,793.60万2,793.60万2.88億2.88億+14.12%+14.12%+12.79%-17.80%-28.68%-21.14%-51.01%
600910CHINA SANDI0.041+0.009+28.13%227.50万8.54万2.09億2.09億50.88億50.88億+70.83%+41.38%+10.81%+57.69%-24.07%-67.20%-55.91%
702238広州汽車集団3.730+0.750+25.17%3.49億12.67億384.94億109.36億103.20億29.32億+21.50%+13.03%+29.07%+56.91%+20.04%+5.15%+6.96%
800984永旺百貨0.445+0.085+23.61%9,500.004,095.001.16億1.16億2.60億2.60億+23.61%+23.61%+11.25%+28.99%-2.20%-37.32%-34.56%
909977山東鳳祥1.000+0.180+21.95%102.90万91.65万15.83億5.38億15.83億5.38億+23.46%+12.36%+5.26%+4.17%-30.56%-26.47%-34.21%
1001173威高国際0.035+0.006+20.69%52.00万1.82万8,813.00万8,813.00万25.18億25.18億+20.69%0.00%-5.41%-16.67%-27.08%-43.55%-35.19%
1100362信陽毛尖0.085+0.014+19.72%2,517.00万208.54万1.15億1.15億13.52億13.52億+34.92%+30.77%+14.86%-14.14%-16.67%-35.61%-17.48%
1201965LANDSEA LIFE0.220+0.036+19.57%6.60万1.31万9,036.83万9,036.83万4.11億4.11億+36.65%+37.50%+17.02%+29.41%-5.58%-43.59%-15.38%
1302323RENCO HOLDINGS0.019+0.003+18.75%210.40万3.80万5,031.20万5,031.20万26.48億26.48億+26.67%+11.76%-9.52%-5.00%-36.67%+35.71%+5.56%
1400602JIAHUA STORES H0.032+0.005+18.52%14.00万4,340.003,320.00万3,320.00万10.38億10.38億+18.52%0.00%+23.08%+28.00%+10.34%-34.69%-37.25%
1501952EVEREST MED-B40.600+6.300+18.37%1,217.57万4.71億132.31億132.31億3.26億3.26億+4.77%+17.68%+21.19%+83.71%+94.72%+68.81%+94.26%
1609896MNSO45.750+7.050+18.22%4,268.68万18.48億567.19億567.19億12.40億12.40億+40.55%+33.58%+18.68%+40.06%+8.37%-3.17%+17.16%
1702127HUISEN INTL0.033+0.005+17.86%892.00万25.46万1.22億1.22億36.83億36.83億+6.45%+26.92%-34.00%-42.11%-78.00%-77.40%-78.29%
1800911前海健康0.330+0.050+17.86%1.00万3,300.005,591.69万5,591.69万1.69億1.69億+4.76%+3.13%+6.45%+85.39%+10.00%-13.16%-10.81%
1906100同道猟聘3.000+0.450+17.65%984.65万2,789.40万15.43億15.43億5.14億5.14億+26.05%+25.52%+16.73%+45.63%+12.78%-55.56%-48.01%
2001627ABLE ENG HLDGS0.520+0.075+16.85%302.40万163.63万10.40億10.40億20.00億20.00億+15.56%+14.29%+15.56%+25.30%+48.57%+62.50%+65.08%
2102203BRAINHOLE TECH0.244+0.033+15.64%236.00万55.82万1.95億1.95億8.00億8.00億+40.23%+7.02%-22.54%+201.23%+103.33%+123.85%+162.37%
2201707GEOTECH HLDGS0.087+0.011+14.47%50.40万4.02万1.46億1.46億16.80億16.80億+20.83%+27.94%+42.62%+29.85%+31.82%-58.37%-48.52%
2302066SHENGJINGBANK1.190+0.150+14.42%11.30万12.64万104.68億27.85億87.97億23.41億+14.42%+12.26%+1.71%+85.94%+56.58%-17.36%+52.56%
2400776帝国集団環球3.730+0.470+14.42%53.15万178.98万13.92億13.92億3.73億3.73億-7.67%-28.95%-45.15%+91.28%+10.03%-37.83%-35.58%
2502727上海電気3.340+0.420+14.38%2.48億7.85億520.37億97.68億155.80億29.24億+14.38%+13.61%+20.14%+121.19%+116.88%+90.86%+104.91%
2602358久融0.016+0.002+14.29%321.00万5.11万8,755.20万8,755.20万54.72億54.72億+23.08%+6.67%-11.11%-15.79%-30.43%-33.33%-38.46%
2701635大衆公用2.330+0.290+14.22%9,644.80万2.19億68.79億12.43億29.52億5.34億+19.49%+9.39%+10.95%+92.56%+87.67%+90.74%+90.74%
2801661智美体育集団0.121+0.015+14.15%2,000.00242.002.30億2.30億19.03億19.03億+18.63%+6.14%-12.32%-13.57%-32.40%+132.69%+132.69%
2903919金力集団0.049+0.006+13.95%20.00万9,336.002,646.00万2,646.00万5.40億5.40億+11.36%+4.26%-12.50%+22.50%-24.62%-12.50%-18.33%
3000348中国智能健康0.099+0.012+13.79%41.00万3.89万7,627.76万7,627.76万7.70億7.70億+4.21%+15.12%+52.31%+86.79%+106.25%+86.79%+141.46%
3101826FDB HOLDINGS0.050+0.006+13.64%9.00万3,700.006,660.00万6,660.00万13.32億13.32億+13.64%+13.64%-5.66%-18.03%-10.71%-33.33%-27.54%
3200357海南美蘭国際空港9.800+1.170+13.56%845.50万8,108.49万46.37億22.24億4.73億2.27億+29.80%+19.95%+10.36%+46.05%+12.00%+33.15%+41.41%
3300508鼎億集団投資0.590+0.070+13.46%372.25万218.24万5.02億5.02億8.51億8.51億+19.19%+15.69%+28.26%+18.00%+13.46%+68.57%+210.53%
3403708CH SUPPLY CHAIN0.017+0.002+13.33%220.50万3.51万9,509.80万9,509.80万55.94億55.94億+6.25%+6.25%-5.56%+30.77%-39.29%-85.83%-84.40%
3500970耀莱集団0.610+0.070+12.96%27.10万16.69万2.86億2.86億4.69億4.69億+10.91%+15.09%+15.09%+5.17%-53.08%-32.97%-62.11%
3601626嘉燿2.710+0.310+12.92%102.90万282.18万16.26億16.26億6.00億6.00億+40.41%+65.24%+72.61%-7.19%-15.84%-41.72%-31.57%
3701058粤海制革0.315+0.035+12.50%82.80万23.27万1.69億1.69億5.38億5.38億+1.61%-5.97%0.00%+8.62%+3.28%-38.24%-32.98%
3800298荘士中国投資0.108+0.012+12.50%20.21万2.20万2.53億2.53億23.47億23.47億+14.89%+12.50%0.00%+2.86%-10.00%-32.92%-25.52%
3901991大洋集団0.104+0.011+11.83%84.00万8.53万2.04億2.04億19.60億19.60億+11.83%+5.05%-4.59%-20.00%-23.90%-52.00%-28.11%
4000989広沢国際0.019+0.002+11.76%118.50万2.19万1.37億1.37億72.04億72.04億0.00%0.00%-42.42%-20.83%-69.35%-88.62%-88.48%
4109858YOURAN DAIRY1.530+0.160+11.68%3,474.10万5,167.31万59.56億59.56億38.93億38.93億+23.39%+18.60%+14.18%+35.40%+28.57%+1.32%+4.08%
4203301融信中国0.490+0.050+11.36%1,328.50万631.47万8.25億8.25億16.83億16.83億+18.07%-1.01%-18.33%+326.09%+195.18%+143.78%+157.89%
4300285比亜迪電子38.450+3.900+11.29%4,144.49万15.78億866.36億866.36億22.53億22.53億+11.94%+35.15%+18.86%+40.84%+9.99%+6.34%+6.78%
4409911赤子城科技4.070+0.410+11.20%1,290.59万5,106.62万48.48億48.48億11.91億11.91億+9.12%+10.30%+11.51%+45.88%+2.78%+72.46%+109.79%
4500487実徳環球0.071+0.007+10.94%18.80万1.24万3.50億3.50億49.26億49.26億+10.94%-10.13%-12.35%+9.23%-21.98%+36.54%+61.36%
4601861保宝龍科技1.330+0.130+10.83%1.40万1.78万3.11億3.11億2.34億2.34億+4.72%-28.49%-32.83%-27.56%-30.21%-10.70%-38.97%
4703896KINGSOFT CLOUD4.020+0.390+10.74%2.10億8.26億152.97億152.97億38.05億38.05億+14.86%+76.32%+162.75%+232.23%+177.24%+65.43%+100.00%
4801660兆邦基地0.155+0.015+10.71%742.40万113.38万9.60億9.60億61.95億61.95億+6.16%+4.73%-16.22%+7.64%-13.41%-25.84%-23.65%
4900090普星能量0.620+0.060+10.71%14.40万8.38万2.84億2.84億4.59億4.59億+3.33%+25.25%+37.78%+72.22%+61.04%+58.97%+67.57%
5002498ROBOSENSE20.750+1.990+10.61%3,534.06万7.35億91.28億91.28億4.40億4.40億+21.49%+32.67%+28.56%+86.27%-74.05%-51.74%-51.74%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
101872冠チャオ
0.900+0.290+47.54%305.70万260.20万4.86億4.86億5.40億5.40億-8.16%-20.35%-49.44%+80.00%+95.65%+100.00%+100.00%
103919金力集団
0.049+0.006+13.95%20.00万9,336.002,646.00万2,646.00万5.40億5.40億+11.36%+4.26%-12.50%+22.50%-24.62%-12.50%-18.33%
200080中国新経済投資
0.135+0.038+39.18%875.00万99.80万1.78億1.78億13.20億13.20億+55.17%+58.82%+68.75%+175.51%-10.60%-8.16%-16.67%
301460揚科集団
0.198+0.055+38.46%15.20万2.61万1.74億1.74億8.78億8.78億+32.89%+33.78%+28.57%+32.00%+19.28%-10.00%-5.71%
400736CHINA PPT INV
0.200+0.047+30.72%6,030.001,472.005,343.33万5,343.33万2.67億2.67億-4.76%+8.70%+53.85%+110.53%+53.85%+43.88%-23.08%
501825美シン集団
0.097+0.022+29.33%40.00万4.19万2,793.60万2,793.60万2.88億2.88億+14.12%+14.12%+12.79%-17.80%-28.68%-21.14%-51.01%
600910CHINA SANDI
0.041+0.009+28.13%227.50万8.54万2.09億2.09億50.88億50.88億+70.83%+41.38%+10.81%+57.69%-24.07%-67.20%-55.91%
702238広州汽車集団
3.730+0.750+25.17%3.49億12.67億384.94億109.36億103.20億29.32億+21.50%+13.03%+29.07%+56.91%+20.04%+5.15%+6.96%
800984永旺百貨
0.445+0.085+23.61%9,500.004,095.001.16億1.16億2.60億2.60億+23.61%+23.61%+11.25%+28.99%-2.20%-37.32%-34.56%
909977山東鳳祥
1.000+0.180+21.95%102.90万91.65万15.83億5.38億15.83億5.38億+23.46%+12.36%+5.26%+4.17%-30.56%-26.47%-34.21%
1001173威高国際
0.035+0.006+20.69%52.00万1.82万8,813.00万8,813.00万25.18億25.18億+20.69%0.00%-5.41%-16.67%-27.08%-43.55%-35.19%
1100362信陽毛尖
0.085+0.014+19.72%2,517.00万208.54万1.15億1.15億13.52億13.52億+34.92%+30.77%+14.86%-14.14%-16.67%-35.61%-17.48%
1201965LANDSEA LIFE
0.220+0.036+19.57%6.60万1.31万9,036.83万9,036.83万4.11億4.11億+36.65%+37.50%+17.02%+29.41%-5.58%-43.59%-15.38%
1302323RENCO HOLDINGS
0.019+0.003+18.75%210.40万3.80万5,031.20万5,031.20万26.48億26.48億+26.67%+11.76%-9.52%-5.00%-36.67%+35.71%+5.56%
1400602JIAHUA STORES H
0.032+0.005+18.52%14.00万4,340.003,320.00万3,320.00万10.38億10.38億+18.52%0.00%+23.08%+28.00%+10.34%-34.69%-37.25%
1501952EVEREST MED-B
40.600+6.300+18.37%1,217.57万4.71億132.31億132.31億3.26億3.26億+4.77%+17.68%+21.19%+83.71%+94.72%+68.81%+94.26%
1609896MNSO
45.750+7.050+18.22%4,268.68万18.48億567.19億567.19億12.40億12.40億+40.55%+33.58%+18.68%+40.06%+8.37%-3.17%+17.16%
1702127HUISEN INTL
0.033+0.005+17.86%892.00万25.46万1.22億1.22億36.83億36.83億+6.45%+26.92%-34.00%-42.11%-78.00%-77.40%-78.29%
1800911前海健康
0.330+0.050+17.86%1.00万3,300.005,591.69万5,591.69万1.69億1.69億+4.76%+3.13%+6.45%+85.39%+10.00%-13.16%-10.81%
1906100同道猟聘
3.000+0.450+17.65%984.65万2,789.40万15.43億15.43億5.14億5.14億+26.05%+25.52%+16.73%+45.63%+12.78%-55.56%-48.01%
2001627ABLE ENG HLDGS
0.520+0.075+16.85%302.40万163.63万10.40億10.40億20.00億20.00億+15.56%+14.29%+15.56%+25.30%+48.57%+62.50%+65.08%
2102203BRAINHOLE TECH
0.244+0.033+15.64%236.00万55.82万1.95億1.95億8.00億8.00億+40.23%+7.02%-22.54%+201.23%+103.33%+123.85%+162.37%
2201707GEOTECH HLDGS
0.087+0.011+14.47%50.40万4.02万1.46億1.46億16.80億16.80億+20.83%+27.94%+42.62%+29.85%+31.82%-58.37%-48.52%
2302066SHENGJINGBANK
1.190+0.150+14.42%11.30万12.64万104.68億27.85億87.97億23.41億+14.42%+12.26%+1.71%+85.94%+56.58%-17.36%+52.56%
2400776帝国集団環球
3.730+0.470+14.42%53.15万178.98万13.92億13.92億3.73億3.73億-7.67%-28.95%-45.15%+91.28%+10.03%-37.83%-35.58%
2502727上海電気
3.340+0.420+14.38%2.48億7.85億520.37億97.68億155.80億29.24億+14.38%+13.61%+20.14%+121.19%+116.88%+90.86%+104.91%
2602358久融
0.016+0.002+14.29%321.00万5.11万8,755.20万8,755.20万54.72億54.72億+23.08%+6.67%-11.11%-15.79%-30.43%-33.33%-38.46%
2701635大衆公用
2.330+0.290+14.22%9,644.80万2.19億68.79億12.43億29.52億5.34億+19.49%+9.39%+10.95%+92.56%+87.67%+90.74%+90.74%
2801661智美体育集団
0.121+0.015+14.15%2,000.00242.002.30億2.30億19.03億19.03億+18.63%+6.14%-12.32%-13.57%-32.40%+132.69%+132.69%
2903919金力集団
0.049+0.006+13.95%20.00万9,336.002,646.00万2,646.00万5.40億5.40億+11.36%+4.26%-12.50%+22.50%-24.62%-12.50%-18.33%
3000348中国智能健康
0.099+0.012+13.79%41.00万3.89万7,627.76万7,627.76万7.70億7.70億+4.21%+15.12%+52.31%+86.79%+106.25%+86.79%+141.46%
3101826FDB HOLDINGS
0.050+0.006+13.64%9.00万3,700.006,660.00万6,660.00万13.32億13.32億+13.64%+13.64%-5.66%-18.03%-10.71%-33.33%-27.54%
3200357海南美蘭国際空港
9.800+1.170+13.56%845.50万8,108.49万46.37億22.24億4.73億2.27億+29.80%+19.95%+10.36%+46.05%+12.00%+33.15%+41.41%
3300508鼎億集団投資
0.590+0.070+13.46%372.25万218.24万5.02億5.02億8.51億8.51億+19.19%+15.69%+28.26%+18.00%+13.46%+68.57%+210.53%
3403708CH SUPPLY CHAIN
0.017+0.002+13.33%220.50万3.51万9,509.80万9,509.80万55.94億55.94億+6.25%+6.25%-5.56%+30.77%-39.29%-85.83%-84.40%
3500970耀莱集団
0.610+0.070+12.96%27.10万16.69万2.86億2.86億4.69億4.69億+10.91%+15.09%+15.09%+5.17%-53.08%-32.97%-62.11%
3601626嘉燿
2.710+0.310+12.92%102.90万282.18万16.26億16.26億6.00億6.00億+40.41%+65.24%+72.61%-7.19%-15.84%-41.72%-31.57%
3701058粤海制革
0.315+0.035+12.50%82.80万23.27万1.69億1.69億5.38億5.38億+1.61%-5.97%0.00%+8.62%+3.28%-38.24%-32.98%
3800298荘士中国投資
0.108+0.012+12.50%20.21万2.20万2.53億2.53億23.47億23.47億+14.89%+12.50%0.00%+2.86%-10.00%-32.92%-25.52%
3901991大洋集団
0.104+0.011+11.83%84.00万8.53万2.04億2.04億19.60億19.60億+11.83%+5.05%-4.59%-20.00%-23.90%-52.00%-28.11%
4000989広沢国際
0.019+0.002+11.76%118.50万2.19万1.37億1.37億72.04億72.04億0.00%0.00%-42.42%-20.83%-69.35%-88.62%-88.48%
4109858YOURAN DAIRY
1.530+0.160+11.68%3,474.10万5,167.31万59.56億59.56億38.93億38.93億+23.39%+18.60%+14.18%+35.40%+28.57%+1.32%+4.08%
4203301融信中国
0.490+0.050+11.36%1,328.50万631.47万8.25億8.25億16.83億16.83億+18.07%-1.01%-18.33%+326.09%+195.18%+143.78%+157.89%
4300285比亜迪電子
38.450+3.900+11.29%4,144.49万15.78億866.36億866.36億22.53億22.53億+11.94%+35.15%+18.86%+40.84%+9.99%+6.34%+6.78%
4409911赤子城科技
4.070+0.410+11.20%1,290.59万5,106.62万48.48億48.48億11.91億11.91億+9.12%+10.30%+11.51%+45.88%+2.78%+72.46%+109.79%
4500487実徳環球
0.071+0.007+10.94%18.80万1.24万3.50億3.50億49.26億49.26億+10.94%-10.13%-12.35%+9.23%-21.98%+36.54%+61.36%
4601861保宝龍科技
1.330+0.130+10.83%1.40万1.78万3.11億3.11億2.34億2.34億+4.72%-28.49%-32.83%-27.56%-30.21%-10.70%-38.97%
4703896KINGSOFT CLOUD
4.020+0.390+10.74%2.10億8.26億152.97億152.97億38.05億38.05億+14.86%+76.32%+162.75%+232.23%+177.24%+65.43%+100.00%
4801660兆邦基地
0.155+0.015+10.71%742.40万113.38万9.60億9.60億61.95億61.95億+6.16%+4.73%-16.22%+7.64%-13.41%-25.84%-23.65%
4900090普星能量
0.620+0.060+10.71%14.40万8.38万2.84億2.84億4.59億4.59億+3.33%+25.25%+37.78%+72.22%+61.04%+58.97%+67.57%
5002498ROBOSENSE
20.750+1.990+10.61%3,534.06万7.35億91.28億91.28億4.40億4.40億+21.49%+32.67%+28.56%+86.27%-74.05%-51.74%-51.74%