順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
102958LUXXU GROUP RTS0.027+0.024+800.00%1,096.73万30.19万582.27万582.27万2.16億2.16億+800.00%+800.00%+800.00%+800.00%+800.00%+800.00%+800.00%
200078富豪酒店2.250+0.490+27.84%415.10万1,031.00万20.22億20.22億8.99億8.99億+27.12%+25.00%+27.84%-7.02%-19.35%-11.42%-11.76%
301762ワンカ・オンライン0.580+0.125+27.47%4,331.08万2,307.95万10.27億10.27億17.70億17.70億+31.82%+33.33%+68.12%+191.46%+195.92%+269.43%+211.83%
400805NEW GONOW RV1.420+0.270+23.48%573.20万756.71万13.63億13.63億9.60億9.60億+21.37%+21.37%+56.04%+11.81%+11.81%+11.81%+11.81%
502088XIWANG PROPERTY0.038+0.007+22.58%296.00万10.66万5,353.38万5,353.38万14.09億14.09億+11.76%+35.71%+31.03%+31.03%-22.45%-28.30%+40.74%
601792CMON0.024+0.004+20.00%42.00万9,660.005,201.28万5,201.28万21.67億21.67億0.00%0.00%-4.00%+20.00%+4.35%-20.00%+20.00%
700139CENTRALWEALTHGP0.036+0.006+20.00%6.36億2,079.19万6.77億6.77億188.00億188.00億+71.43%+100.00%+157.14%+157.14%+71.43%+50.00%+157.14%
800396興利0.109+0.017+18.48%25.60万2.41万8,808.25万8,808.25万8.08億8.08億+18.48%+14.74%+29.76%+22.47%+131.91%+0.00%+22.47%
901532中国派対文化0.117+0.018+18.18%718.10万85.26万2.07億2.07億17.73億17.73億+13.59%+8.33%+23.16%+7.34%+39.29%+24.47%+7.34%
1001069CN HEALTH TECH0.059+0.009+18.00%976.00万50.89万5,069.53万5,069.53万8.59億8.59億+51.28%+63.89%+55.26%+78.79%-15.71%+13.46%+68.57%
1102157LEPU BIO-B3.810+0.550+16.87%1.47億5.67億65.17億63.11億17.11億16.56億+16.51%+14.07%+4.38%+47.10%-9.72%+20.19%+45.42%
1200145建屋貸款0.178+0.025+16.34%1,314.56万219.30万3,621.35万3,621.35万2.03億2.03億+18.67%+18.67%+26.24%-11.00%+29.93%-49.86%-9.18%
1306119天源集団0.360+0.050+16.13%75.30万26.23万2.16億2.16億6.00億6.00億+16.13%+20.00%+28.57%-5.26%-16.28%+12.50%-5.26%
1402329国瑞置業0.036+0.005+16.13%3,574.90万125.09万1.60億1.60億44.44億44.44億-56.63%-64.00%-60.00%-64.71%-75.34%+9.09%-64.71%
1500567大昌微線0.130+0.018+16.07%61.00万7.57万2.10億2.10億16.13億16.13億+60.49%+49.43%+52.94%+44.44%+52.94%+100.00%+44.44%
1606667MEGA GENOMICS7.250+1.000+16.00%10.66万67.43万16.26億16.26億2.24億2.24億+1.83%+0.42%-1.89%-27.50%-22.95%-12.97%-33.97%
1702951DEVGREAT-OLD0.590+0.080+15.69%1,000.00590.008,778.82万8,778.82万1.49億1.49億+7.27%+5.36%-46.36%-46.36%-46.36%-46.36%-46.36%
1803330霊宝黄金7.260+0.950+15.06%2,678.60万1.86億93.43億80.27億12.87億11.06億+23.26%+24.74%+46.96%+152.96%+134.95%+187.12%+149.48%
1902361SINOHEALTH HLDG3.750+0.490+15.03%10.20万37.64万16.94億16.94億4.52億4.52億+6.23%+4.75%+1.90%-30.56%-18.55%-26.92%-30.56%
2002181邁博薬業0.640+0.080+14.29%912.80万720.34万26.39億26.39億41.24億41.24億+33.33%+4.92%+93.94%+128.57%+77.78%+28.00%+128.57%
2100708恒大汽車0.168+0.021+14.29%4.35億8,276.81万18.22億18.22億108.44億108.44億+28.24%-6.67%-12.04%-22.94%-71.03%-50.59%-20.00%
2201549永豊集団控股有限公司0.088+0.011+14.29%29.60万2.47万1.36億1.36億15.50億15.50億+14.29%+14.29%+6.02%+4.76%-12.00%+3.53%+4.76%
2301845維港環保科技0.140+0.017+13.82%0.000.001.87億1.87億13.33億13.33億+13.82%+15.70%-26.32%-30.00%-36.07%-50.00%-30.00%
2403601魯大師0.920+0.110+13.58%156.30万142.70万2.47億2.47億2.69億2.69億+13.58%+12.20%+13.58%+12.20%-5.15%+6.98%+8.24%
2501321中国新城市0.670+0.080+13.56%1.20万7,360.0013.47億13.47億20.11億20.11億+6.35%0.00%-4.29%-16.25%-21.18%-11.84%-16.25%
2600641CHTC FONG'S INT0.335+0.040+13.56%1.80万5,400.003.69億3.69億11.00億11.00億+39.58%+1.52%-1.47%+13.56%-11.84%+34.00%+15.52%
2702960HUOYANKONGGU2.380+0.280+13.33%0.000.004.57億4.57億1.92億1.92億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2803603信基沙渓0.051+0.006+13.33%154.50万6.95万7,614.01万7,614.01万14.93億14.93億+10.87%+8.51%+10.87%+15.91%-16.39%-75.00%+10.87%
2901909火岩控股0.119+0.014+13.33%283.40万30.16万4.57億4.57億38.40億38.40億+10.19%+0.85%+13.33%-7.03%-23.23%-22.73%-8.46%
3000147超越集団0.061+0.007+12.96%39.00万2.30万12.39億12.39億203.19億203.19億+7.02%-14.08%-21.79%-30.68%-50.81%+17.31%-30.68%
3100130慕詩国際0.152+0.017+12.59%18.60万2.87万4,376.54万4,376.54万2.88億2.88億-7.32%-1.94%+21.60%+25.62%-6.17%-31.22%+25.62%
3202179RECBIO-B8.300+0.910+12.31%4.95万40.77万40.09億26.24億4.83億3.16億+12.47%+6.82%-2.24%-9.88%+12.16%+3.11%-12.63%
3301239金宝宝0.146+0.016+12.31%392.00万52.81万5,760.60万5,760.60万3.95億3.95億+25.86%+5.04%-8.75%-9.88%-10.98%+65.91%-10.43%
3400471中国移動多媒体0.730+0.080+12.31%14.50万9.66万6,958.32万6,958.32万9,531.95万9,531.95万+5.80%-5.19%-8.75%+1.39%+4.29%-76.90%+2.82%
3502858易鑫集団2.040+0.220+12.09%2.43億4.77億137.85億137.85億67.58億67.58億+18.60%+53.38%+75.86%+121.74%+114.74%+187.32%+129.21%
3609311XI2CSOPCOIN-U10.290+1.095+11.91%1.30万13.04万466.25万466.25万45.31万45.31万+8.54%+8.54%+8.54%+8.54%+8.54%+8.54%+8.54%
3701983LUZHOU BANK2.350+0.250+11.90%5.50万13.48万63.87億17.70億27.18億7.53億+25.67%+18.09%+43.29%+20.51%+21.76%+12.38%+20.51%
3807311CSOP Coinbase Daily (-2x) Inverse Product80.000+8.440+11.79%3.73万290.83万3,624.88万3,624.88万45.31万45.31万+2.56%+2.56%+2.56%+2.56%+2.56%+2.56%+2.56%
3902420ZIBUYU4.250+0.440+11.55%16.55万69.72万21.25億21.25億5.00億5.00億+14.86%+3.41%+6.25%-14.14%0.00%+41.67%-12.37%
4001127獅子山集団1.450+0.150+11.54%80.99万113.15万11.17億11.17億7.70億7.70億+12.40%+11.54%+13.28%+14.17%+6.62%+42.86%+13.28%
4101345中国先鋒医薬2.350+0.240+11.37%32.10万70.91万29.55億29.55億12.57億12.57億+8.29%+3.07%+1.73%0.00%+19.17%+74.33%0.00%
4200667中国東方教育4.830+0.490+11.29%6,392.00万3.11億105.25億105.25億21.79億21.79億+9.77%+30.54%+56.82%+78.23%+50.94%+117.57%+76.92%
4309688ZAI LAB30.850+3.100+11.17%1,276.72万3.94億338.20億338.20億10.96億10.96億+11.17%+5.65%+15.98%+48.32%+54.56%+122.90%+47.61%
4409928時代隣裏0.450+0.045+11.11%2,051.80万884.77万4.44億4.44億9.86億9.86億+9.76%+13.92%+2.27%+2.27%-38.36%+1.35%+3.45%
4506829龍昇集団2.000+0.200+11.11%168.00万322.89万5.76億5.76億2.88億2.88億+41.84%+104.08%+112.77%+198.51%+555.74%+135.29%+185.71%
4600132中国興業0.300+0.030+11.11%3.70万1.14万5.14億5.14億17.12億17.12億0.00%-11.76%+5.26%-16.67%-13.04%+175.74%-16.67%
4701257中国光大緑色環保0.820+0.080+10.81%677.43万575.00万16.94億16.94億20.66億20.66億+10.81%+13.89%+10.81%-16.33%-1.20%+5.67%-16.33%
4800862遠見控股0.031+0.003+10.71%12.00万3,720.001.22億1.22億39.24億39.24億+10.71%-8.82%+19.23%+55.00%+10.71%-3.13%+55.00%
4900499青島控股0.146+0.014+10.61%2,000.00292.001.46億1.46億9.99億9.99億-6.41%+35.19%+26.96%+9.77%-21.08%+5.80%+9.77%
5009966康寧傑瑞8.170+0.780+10.55%729.20万5,785.03万78.59億78.59億9.62億9.62億+10.41%+47.47%+38.95%+127.58%+86.53%+63.40%+133.43%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
102958LUXXU GROUP RTS
0.027+0.024+800.00%1,096.73万30.19万582.27万582.27万2.16億2.16億+800.00%+800.00%+800.00%+800.00%+800.00%+800.00%+800.00%
100667中国東方教育
4.830+0.490+11.29%6,392.00万3.11億105.25億105.25億21.79億21.79億+9.77%+30.54%+56.82%+78.23%+50.94%+117.57%+76.92%
200078富豪酒店
2.250+0.490+27.84%415.10万1,031.00万20.22億20.22億8.99億8.99億+27.12%+25.00%+27.84%-7.02%-19.35%-11.42%-11.76%
301762ワンカ・オンライン
0.580+0.125+27.47%4,331.08万2,307.95万10.27億10.27億17.70億17.70億+31.82%+33.33%+68.12%+191.46%+195.92%+269.43%+211.83%
400805NEW GONOW RV
1.420+0.270+23.48%573.20万756.71万13.63億13.63億9.60億9.60億+21.37%+21.37%+56.04%+11.81%+11.81%+11.81%+11.81%
502088XIWANG PROPERTY
0.038+0.007+22.58%296.00万10.66万5,353.38万5,353.38万14.09億14.09億+11.76%+35.71%+31.03%+31.03%-22.45%-28.30%+40.74%
601792CMON
0.024+0.004+20.00%42.00万9,660.005,201.28万5,201.28万21.67億21.67億0.00%0.00%-4.00%+20.00%+4.35%-20.00%+20.00%
700139CENTRALWEALTHGP
0.036+0.006+20.00%6.36億2,079.19万6.77億6.77億188.00億188.00億+71.43%+100.00%+157.14%+157.14%+71.43%+50.00%+157.14%
800396興利
0.109+0.017+18.48%25.60万2.41万8,808.25万8,808.25万8.08億8.08億+18.48%+14.74%+29.76%+22.47%+131.91%+0.00%+22.47%
901532中国派対文化
0.117+0.018+18.18%718.10万85.26万2.07億2.07億17.73億17.73億+13.59%+8.33%+23.16%+7.34%+39.29%+24.47%+7.34%
1001069CN HEALTH TECH
0.059+0.009+18.00%976.00万50.89万5,069.53万5,069.53万8.59億8.59億+51.28%+63.89%+55.26%+78.79%-15.71%+13.46%+68.57%
1102157LEPU BIO-B
3.810+0.550+16.87%1.47億5.67億65.17億63.11億17.11億16.56億+16.51%+14.07%+4.38%+47.10%-9.72%+20.19%+45.42%
1200145建屋貸款
0.178+0.025+16.34%1,314.56万219.30万3,621.35万3,621.35万2.03億2.03億+18.67%+18.67%+26.24%-11.00%+29.93%-49.86%-9.18%
1306119天源集団
0.360+0.050+16.13%75.30万26.23万2.16億2.16億6.00億6.00億+16.13%+20.00%+28.57%-5.26%-16.28%+12.50%-5.26%
1402329国瑞置業
0.036+0.005+16.13%3,574.90万125.09万1.60億1.60億44.44億44.44億-56.63%-64.00%-60.00%-64.71%-75.34%+9.09%-64.71%
1500567大昌微線
0.130+0.018+16.07%61.00万7.57万2.10億2.10億16.13億16.13億+60.49%+49.43%+52.94%+44.44%+52.94%+100.00%+44.44%
1606667MEGA GENOMICS
7.250+1.000+16.00%10.66万67.43万16.26億16.26億2.24億2.24億+1.83%+0.42%-1.89%-27.50%-22.95%-12.97%-33.97%
1702951DEVGREAT-OLD
0.590+0.080+15.69%1,000.00590.008,778.82万8,778.82万1.49億1.49億+7.27%+5.36%-46.36%-46.36%-46.36%-46.36%-46.36%
1803330霊宝黄金
7.260+0.950+15.06%2,678.60万1.86億93.43億80.27億12.87億11.06億+23.26%+24.74%+46.96%+152.96%+134.95%+187.12%+149.48%
1902361SINOHEALTH HLDG
3.750+0.490+15.03%10.20万37.64万16.94億16.94億4.52億4.52億+6.23%+4.75%+1.90%-30.56%-18.55%-26.92%-30.56%
2002181邁博薬業
0.640+0.080+14.29%912.80万720.34万26.39億26.39億41.24億41.24億+33.33%+4.92%+93.94%+128.57%+77.78%+28.00%+128.57%
2100708恒大汽車
0.168+0.021+14.29%4.35億8,276.81万18.22億18.22億108.44億108.44億+28.24%-6.67%-12.04%-22.94%-71.03%-50.59%-20.00%
2201549永豊集団控股有限公司
0.088+0.011+14.29%29.60万2.47万1.36億1.36億15.50億15.50億+14.29%+14.29%+6.02%+4.76%-12.00%+3.53%+4.76%
2301845維港環保科技
0.140+0.017+13.82%0.000.001.87億1.87億13.33億13.33億+13.82%+15.70%-26.32%-30.00%-36.07%-50.00%-30.00%
2403601魯大師
0.920+0.110+13.58%156.30万142.70万2.47億2.47億2.69億2.69億+13.58%+12.20%+13.58%+12.20%-5.15%+6.98%+8.24%
2501321中国新城市
0.670+0.080+13.56%1.20万7,360.0013.47億13.47億20.11億20.11億+6.35%0.00%-4.29%-16.25%-21.18%-11.84%-16.25%
2600641CHTC FONG'S INT
0.335+0.040+13.56%1.80万5,400.003.69億3.69億11.00億11.00億+39.58%+1.52%-1.47%+13.56%-11.84%+34.00%+15.52%
2702960HUOYANKONGGU
2.380+0.280+13.33%0.000.004.57億4.57億1.92億1.92億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2803603信基沙渓
0.051+0.006+13.33%154.50万6.95万7,614.01万7,614.01万14.93億14.93億+10.87%+8.51%+10.87%+15.91%-16.39%-75.00%+10.87%
2901909火岩控股
0.119+0.014+13.33%283.40万30.16万4.57億4.57億38.40億38.40億+10.19%+0.85%+13.33%-7.03%-23.23%-22.73%-8.46%
3000147超越集団
0.061+0.007+12.96%39.00万2.30万12.39億12.39億203.19億203.19億+7.02%-14.08%-21.79%-30.68%-50.81%+17.31%-30.68%
3100130慕詩国際
0.152+0.017+12.59%18.60万2.87万4,376.54万4,376.54万2.88億2.88億-7.32%-1.94%+21.60%+25.62%-6.17%-31.22%+25.62%
3202179RECBIO-B
8.300+0.910+12.31%4.95万40.77万40.09億26.24億4.83億3.16億+12.47%+6.82%-2.24%-9.88%+12.16%+3.11%-12.63%
3301239金宝宝
0.146+0.016+12.31%392.00万52.81万5,760.60万5,760.60万3.95億3.95億+25.86%+5.04%-8.75%-9.88%-10.98%+65.91%-10.43%
3400471中国移動多媒体
0.730+0.080+12.31%14.50万9.66万6,958.32万6,958.32万9,531.95万9,531.95万+5.80%-5.19%-8.75%+1.39%+4.29%-76.90%+2.82%
3502858易鑫集団
2.040+0.220+12.09%2.43億4.77億137.85億137.85億67.58億67.58億+18.60%+53.38%+75.86%+121.74%+114.74%+187.32%+129.21%
3609311XI2CSOPCOIN-U
10.290+1.095+11.91%1.30万13.04万466.25万466.25万45.31万45.31万+8.54%+8.54%+8.54%+8.54%+8.54%+8.54%+8.54%
3701983LUZHOU BANK
2.350+0.250+11.90%5.50万13.48万63.87億17.70億27.18億7.53億+25.67%+18.09%+43.29%+20.51%+21.76%+12.38%+20.51%
3807311CSOP Coinbase Daily (-2x) Inverse Product
80.000+8.440+11.79%3.73万290.83万3,624.88万3,624.88万45.31万45.31万+2.56%+2.56%+2.56%+2.56%+2.56%+2.56%+2.56%
3902420ZIBUYU
4.250+0.440+11.55%16.55万69.72万21.25億21.25億5.00億5.00億+14.86%+3.41%+6.25%-14.14%0.00%+41.67%-12.37%
4001127獅子山集団
1.450+0.150+11.54%80.99万113.15万11.17億11.17億7.70億7.70億+12.40%+11.54%+13.28%+14.17%+6.62%+42.86%+13.28%
4101345中国先鋒医薬
2.350+0.240+11.37%32.10万70.91万29.55億29.55億12.57億12.57億+8.29%+3.07%+1.73%0.00%+19.17%+74.33%0.00%
4200667中国東方教育
4.830+0.490+11.29%6,392.00万3.11億105.25億105.25億21.79億21.79億+9.77%+30.54%+56.82%+78.23%+50.94%+117.57%+76.92%
4309688ZAI LAB
30.850+3.100+11.17%1,276.72万3.94億338.20億338.20億10.96億10.96億+11.17%+5.65%+15.98%+48.32%+54.56%+122.90%+47.61%
4409928時代隣裏
0.450+0.045+11.11%2,051.80万884.77万4.44億4.44億9.86億9.86億+9.76%+13.92%+2.27%+2.27%-38.36%+1.35%+3.45%
4506829龍昇集団
2.000+0.200+11.11%168.00万322.89万5.76億5.76億2.88億2.88億+41.84%+104.08%+112.77%+198.51%+555.74%+135.29%+185.71%
4600132中国興業
0.300+0.030+11.11%3.70万1.14万5.14億5.14億17.12億17.12億0.00%-11.76%+5.26%-16.67%-13.04%+175.74%-16.67%
4701257中国光大緑色環保
0.820+0.080+10.81%677.43万575.00万16.94億16.94億20.66億20.66億+10.81%+13.89%+10.81%-16.33%-1.20%+5.67%-16.33%
4800862遠見控股
0.031+0.003+10.71%12.00万3,720.001.22億1.22億39.24億39.24億+10.71%-8.82%+19.23%+55.00%+10.71%-3.13%+55.00%
4900499青島控股
0.146+0.014+10.61%2,000.00292.001.46億1.46億9.99億9.99億-6.41%+35.19%+26.96%+9.77%-21.08%+5.80%+9.77%
5009966康寧傑瑞
8.170+0.780+10.55%729.20万5,785.03万78.59億78.59億9.62億9.62億+10.41%+47.47%+38.95%+127.58%+86.53%+63.40%+133.43%