序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
101400宏太0.022+0.011+100.00%5.04億981.16万8,363.89万8,363.89万38.02億38.02億+69.23%+37.50%+10.00%-38.89%-79.25%-93.43%-91.85%
201891興合0.210+0.100+90.91%1,405.73万268.64万2.10億2.10億10.00億10.00億+105.88%+100.00%+101.92%+96.26%+89.19%+24.26%+5.53%
300377CHINA HUAJUN GP1.170+0.470+67.14%10.61万13.06万7,200.54万7,200.54万6,154.31万6,154.31万+72.06%+72.06%+69.57%+39.29%-10.00%+7.34%+18.18%
402088XIWANG PROPERTY0.044+0.011+33.33%6,000.00264.006,198.65万6,198.65万14.09億14.09億+33.33%+10.00%+15.79%+46.67%-30.16%-45.68%-35.29%
509963TRANSTECH0.157+0.036+29.75%75.20万13.88万4,082.00万4,082.00万2.60億2.60億+3.97%+5.37%-17.37%-35.92%-33.47%-59.74%-56.39%
601046寰宇娯楽文化0.385+0.085+28.33%5.50万1.96万3.49億3.49億9.07億9.07億+16.67%+8.45%+32.76%+26.23%-25.96%+20.31%+45.28%
701747HOME CONTROL0.395+0.080+25.40%4,000.001,520.002.00億2.00億5.07億5.07億+25.40%+23.44%+1.28%+25.40%+14.49%-1.25%+1.28%
806113UTS MARKETING0.880+0.160+22.22%36.20万26.65万3.52億3.52億4.00億4.00億+10.00%0.00%-2.22%-5.38%-3.30%0.00%-7.37%
906696MANY IDEA CLOUD0.290+0.050+20.83%1,183.40万310.16万3.94億3.94億13.60億13.60億+72.62%+70.59%+68.60%+100.00%+27.75%+14.47%+56.47%
1000108国鋭地産0.640+0.110+20.75%186.37万103.25万20.48億20.48億31.99億31.99億+10.34%+8.47%-32.63%+58.02%+64.10%+77.78%+100.00%
1101389美捷匯0.255+0.042+19.72%77.52万18.52万1.41億1.41億5.54億5.54億+18.60%+18.60%+16.97%+3.66%+27.50%+17.84%+28.53%
1201143環亜国際0.395+0.065+19.70%326.40万121.55万8,859.42万8,859.42万2.24億2.24億+11.27%+9.72%-3.66%-79.32%-83.54%-81.01%-80.73%
1301546THELLOY DEV0.057+0.009+18.75%136.80万7.95万4,560.00万4,560.00万8.00億8.00億-17.39%-40.00%-61.49%-56.15%-39.36%-43.00%-35.96%
1401647雄岸科技0.114+0.018+18.75%636.50万66.79万1.36億1.36億11.95億11.95億+17.53%+14.00%+20.00%+119.23%+72.73%+86.89%+90.00%
1501010弘茂科技0.370+0.055+17.46%751.60万264.13万1.64億1.64億4.44億4.44億+34.55%+32.14%-3.90%-24.49%-22.92%-90.98%-46.38%
1602562SYNAGISTICS32.500+4.550+16.28%153.55万4,752.63万141.10億141.10億4.34億4.34億+84.03%+168.60%+75.68%+62.50%+62.50%+62.50%+62.50%
1700605C FIN SERVICES1.590+0.220+16.06%532.70万881.61万3.33億3.33億2.09億2.09億+15.22%-8.62%-20.50%+1,225.00%+622.73%+430.00%+430.00%
1800653卓悦控股0.187+0.024+14.72%59.51万10.72万4,445.29万4,445.29万2.38億2.38億+6.25%+10.00%+10.00%-6.50%-80.52%-82.69%-86.83%
1900553南京パンダ3.900+0.500+14.71%9,226.20万3.53億35.64億9.44億9.14億2.42億+11.43%+27.45%+34.48%+68.83%+58.54%+14.71%+34.95%
2006033電訊数碼0.800+0.100+14.29%15.20万11.64万3.23億3.23億4.04億4.04億+15.94%+14.29%+8.11%+21.21%+42.86%-25.93%-1.23%
2101449立徳教育0.290+0.035+13.73%15.00万4.37万1.93億1.93億6.67億6.67億+11.54%+9.43%+3.57%+7.41%-10.77%-17.14%-24.68%
2200861神州数碼3.750+0.440+13.29%3,628.70万1.34億62.76億62.76億16.74億16.74億+15.74%+16.10%+33.45%+14.68%+13.29%+65.20%+66.67%
2300673衛生控股0.620+0.070+12.73%137.10万83.80万3.05億3.05億4.92億4.92億-10.14%-8.82%-11.43%-19.48%-34.04%-45.61%-36.73%
2406628TRANSCENTA-B0.720+0.080+12.50%6,500.004,200.003.13億3.13億4.34億4.34億-6.49%-18.18%-28.71%-46.67%-56.63%-80.00%-79.94%
2509636JF SMARTINVEST23.350+2.550+12.26%1,468.05万3.54億104.69億104.69億4.48億4.48億+2.64%-5.85%+54.43%+263.71%+110.36%+84.44%+99.91%
2600178SaSa0.750+0.080+11.94%2,074.40万1,500.41万23.27億23.27億31.03億31.03億+16.73%+11.52%+11.52%+13.21%+9.89%-29.41%-21.26%
2701173威高国際0.029+0.003+11.54%42.00万1.36万7,302.20万7,302.20万25.18億25.18億0.00%-17.14%-21.62%-30.95%-39.58%-53.23%-46.30%
2801875東曜薬業1.840+0.190+11.52%400.00740.0014.22億14.22億7.73億7.73億-2.65%+5.75%-1.08%-7.54%-16.36%-6.12%-6.60%
2906663IWS GROUP0.485+0.050+11.49%12.00万5.65万3.88億3.88億8.00億8.00億+12.79%+24.36%+79.63%+110.87%+57.47%+68.40%+112.72%
3003301融信中国0.440+0.045+11.39%1,470.50万653.69万7.41億7.41億16.83億16.83億+6.02%-12.00%-29.03%+241.09%+160.36%+104.65%+131.58%
3109986大山教育3.260+0.330+11.26%69.60万214.18万26.08億26.08億8.00億8.00億+4.49%-17.05%-10.93%+90.64%+71.58%+552.00%+11.64%
3200948融達控股0.228+0.023+11.22%51.20万11.52万7,963.59万7,963.59万3.49億3.49億+10.68%+6.54%-8.80%-8.80%-41.54%-46.35%-20.00%
3302309伯明翰体育2.900+0.290+11.11%273.92万734.79万23.64億23.64億8.15億8.15億+12.40%+25.00%+27.75%+12.40%-4.29%+437.04%+30.63%
3400218申万宏源(香港)1.720+0.170+10.97%1,046.75万1,827.20万26.85億26.85億15.61億15.61億+13.16%+1.18%+7.50%+463.93%+421.21%+341.03%+384.51%
3509608SUNDY SERVICE0.199+0.019+10.56%373.00万74.79万7.64億7.64億38.40億38.40億+22.84%+18.45%+20.61%+56.69%-45.48%+70.09%+16.37%
3601725恒達科技1.160+0.110+10.48%331.16万376.69万5.85億5.85億5.04億5.04億+2.65%-6.45%-17.14%+70.59%-12.78%-74.28%-64.63%
3703395JX ENERGY0.138+0.013+10.40%1.50万2,011.007,215.83万7,215.83万5.23億5.23億+7.81%-9.80%-8.00%-23.33%-26.98%-34.29%-42.02%
3800910CHINA SANDI0.032+0.003+10.34%95.68万3.13万1.63億1.63億50.88億50.88億+33.33%-11.11%-15.79%+23.08%-42.86%-76.12%-65.59%
3902252MEDBOT-B9.760+0.900+10.16%1,706.40万1.64億94.82億94.17億9.71億9.65億+19.46%+10.28%+13.89%+40.84%-19.60%-53.74%-53.19%
4000574百信国際0.055+0.005+10.00%21.80万1.17万8,112.46万8,112.46万14.75億14.75億+27.91%+30.95%+30.95%+83.33%+19.57%-19.12%+77.42%
4100943中証国際0.011+0.001+10.00%146.40万1.47万1.41億1.41億128.24億128.24億+10.00%0.00%+10.00%+10.00%0.00%+10.00%+10.00%
4200313裕田中国発展0.011+0.001+10.00%120.00万1.22万2.57億2.57億233.37億233.37億+10.00%0.00%+10.00%+10.00%+10.00%+10.00%+10.00%
4300917QUNABOX GROUP71.300+6.450+9.95%44.08万3,122.99万187.31億187.31億2.63億2.63億+22.09%+54.83%+55.00%+45.51%+53.50%+185.20%+185.20%
4403869弘和仁愛医療6.700+0.600+9.84%1.00万6.70万9.26億9.26億1.38億1.38億+19.64%+39.58%+50.56%+76.32%+4.69%-2.62%+3.08%
4500585意馬国際0.340+0.030+9.68%2.41万8,654.002.82億2.82億8.30億8.30億-2.86%-4.23%-10.53%+11.48%-28.42%-78.48%-76.87%
4602585MOKINGRAN13.120+1.120+9.33%1,222.12万1.52億35.82億8.96億2.73億6,826.35万+9.33%+9.33%+9.33%+9.33%+9.33%+9.33%+9.33%
4702025瑞豊動力集団1.300+0.110+9.24%11.80万14.15万10.40億10.40億8.00億8.00億+10.17%+14.04%+13.04%0.00%-24.20%-26.76%-21.92%
4800111信達国際0.265+0.022+9.05%8.00万2.07万1.70億1.70億6.41億6.41億+8.16%-10.17%-13.11%+18.83%+10.42%-17.19%0.00%
4900606中国糧油0.245+0.020+8.89%33.20万8.37万4.74億4.74億19.35億19.35億+2.51%-5.77%-10.91%+18.36%-16.95%-75.50%-52.88%
5002623愛徳新能源0.740+0.060+8.82%3.50万2.33万2.59億2.59億3.50億3.50億+8.82%+5.71%+7.25%-6.33%-12.94%+34.55%+39.62%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
101400宏太
0.022+0.011+100.00%5.04億981.16万8,363.89万8,363.89万38.02億38.02億+69.23%+37.50%+10.00%-38.89%-79.25%-93.43%-91.85%
102088XIWANG PROPERTY
0.044+0.011+33.33%6,000.00264.006,198.65万6,198.65万14.09億14.09億+33.33%+10.00%+15.79%+46.67%-30.16%-45.68%-35.29%
201891興合
0.210+0.100+90.91%1,405.73万268.64万2.10億2.10億10.00億10.00億+105.88%+100.00%+101.92%+96.26%+89.19%+24.26%+5.53%
300377CHINA HUAJUN GP
1.170+0.470+67.14%10.61万13.06万7,200.54万7,200.54万6,154.31万6,154.31万+72.06%+72.06%+69.57%+39.29%-10.00%+7.34%+18.18%
402088XIWANG PROPERTY
0.044+0.011+33.33%6,000.00264.006,198.65万6,198.65万14.09億14.09億+33.33%+10.00%+15.79%+46.67%-30.16%-45.68%-35.29%
509963TRANSTECH
0.157+0.036+29.75%75.20万13.88万4,082.00万4,082.00万2.60億2.60億+3.97%+5.37%-17.37%-35.92%-33.47%-59.74%-56.39%
601046寰宇娯楽文化
0.385+0.085+28.33%5.50万1.96万3.49億3.49億9.07億9.07億+16.67%+8.45%+32.76%+26.23%-25.96%+20.31%+45.28%
701747HOME CONTROL
0.395+0.080+25.40%4,000.001,520.002.00億2.00億5.07億5.07億+25.40%+23.44%+1.28%+25.40%+14.49%-1.25%+1.28%
806113UTS MARKETING
0.880+0.160+22.22%36.20万26.65万3.52億3.52億4.00億4.00億+10.00%0.00%-2.22%-5.38%-3.30%0.00%-7.37%
906696MANY IDEA CLOUD
0.290+0.050+20.83%1,183.40万310.16万3.94億3.94億13.60億13.60億+72.62%+70.59%+68.60%+100.00%+27.75%+14.47%+56.47%
1000108国鋭地産
0.640+0.110+20.75%186.37万103.25万20.48億20.48億31.99億31.99億+10.34%+8.47%-32.63%+58.02%+64.10%+77.78%+100.00%
1101389美捷匯
0.255+0.042+19.72%77.52万18.52万1.41億1.41億5.54億5.54億+18.60%+18.60%+16.97%+3.66%+27.50%+17.84%+28.53%
1201143環亜国際
0.395+0.065+19.70%326.40万121.55万8,859.42万8,859.42万2.24億2.24億+11.27%+9.72%-3.66%-79.32%-83.54%-81.01%-80.73%
1301546THELLOY DEV
0.057+0.009+18.75%136.80万7.95万4,560.00万4,560.00万8.00億8.00億-17.39%-40.00%-61.49%-56.15%-39.36%-43.00%-35.96%
1401647雄岸科技
0.114+0.018+18.75%636.50万66.79万1.36億1.36億11.95億11.95億+17.53%+14.00%+20.00%+119.23%+72.73%+86.89%+90.00%
1501010弘茂科技
0.370+0.055+17.46%751.60万264.13万1.64億1.64億4.44億4.44億+34.55%+32.14%-3.90%-24.49%-22.92%-90.98%-46.38%
1602562SYNAGISTICS
32.500+4.550+16.28%153.55万4,752.63万141.10億141.10億4.34億4.34億+84.03%+168.60%+75.68%+62.50%+62.50%+62.50%+62.50%
1700605C FIN SERVICES
1.590+0.220+16.06%532.70万881.61万3.33億3.33億2.09億2.09億+15.22%-8.62%-20.50%+1,225.00%+622.73%+430.00%+430.00%
1800653卓悦控股
0.187+0.024+14.72%59.51万10.72万4,445.29万4,445.29万2.38億2.38億+6.25%+10.00%+10.00%-6.50%-80.52%-82.69%-86.83%
1900553南京パンダ
3.900+0.500+14.71%9,226.20万3.53億35.64億9.44億9.14億2.42億+11.43%+27.45%+34.48%+68.83%+58.54%+14.71%+34.95%
2006033電訊数碼
0.800+0.100+14.29%15.20万11.64万3.23億3.23億4.04億4.04億+15.94%+14.29%+8.11%+21.21%+42.86%-25.93%-1.23%
2101449立徳教育
0.290+0.035+13.73%15.00万4.37万1.93億1.93億6.67億6.67億+11.54%+9.43%+3.57%+7.41%-10.77%-17.14%-24.68%
2200861神州数碼
3.750+0.440+13.29%3,628.70万1.34億62.76億62.76億16.74億16.74億+15.74%+16.10%+33.45%+14.68%+13.29%+65.20%+66.67%
2300673衛生控股
0.620+0.070+12.73%137.10万83.80万3.05億3.05億4.92億4.92億-10.14%-8.82%-11.43%-19.48%-34.04%-45.61%-36.73%
2406628TRANSCENTA-B
0.720+0.080+12.50%6,500.004,200.003.13億3.13億4.34億4.34億-6.49%-18.18%-28.71%-46.67%-56.63%-80.00%-79.94%
2509636JF SMARTINVEST
23.350+2.550+12.26%1,468.05万3.54億104.69億104.69億4.48億4.48億+2.64%-5.85%+54.43%+263.71%+110.36%+84.44%+99.91%
2600178SaSa
0.750+0.080+11.94%2,074.40万1,500.41万23.27億23.27億31.03億31.03億+16.73%+11.52%+11.52%+13.21%+9.89%-29.41%-21.26%
2701173威高国際
0.029+0.003+11.54%42.00万1.36万7,302.20万7,302.20万25.18億25.18億0.00%-17.14%-21.62%-30.95%-39.58%-53.23%-46.30%
2801875東曜薬業
1.840+0.190+11.52%400.00740.0014.22億14.22億7.73億7.73億-2.65%+5.75%-1.08%-7.54%-16.36%-6.12%-6.60%
2906663IWS GROUP
0.485+0.050+11.49%12.00万5.65万3.88億3.88億8.00億8.00億+12.79%+24.36%+79.63%+110.87%+57.47%+68.40%+112.72%
3003301融信中国
0.440+0.045+11.39%1,470.50万653.69万7.41億7.41億16.83億16.83億+6.02%-12.00%-29.03%+241.09%+160.36%+104.65%+131.58%
3109986大山教育
3.260+0.330+11.26%69.60万214.18万26.08億26.08億8.00億8.00億+4.49%-17.05%-10.93%+90.64%+71.58%+552.00%+11.64%
3200948融達控股
0.228+0.023+11.22%51.20万11.52万7,963.59万7,963.59万3.49億3.49億+10.68%+6.54%-8.80%-8.80%-41.54%-46.35%-20.00%
3302309伯明翰体育
2.900+0.290+11.11%273.92万734.79万23.64億23.64億8.15億8.15億+12.40%+25.00%+27.75%+12.40%-4.29%+437.04%+30.63%
3400218申万宏源(香港)
1.720+0.170+10.97%1,046.75万1,827.20万26.85億26.85億15.61億15.61億+13.16%+1.18%+7.50%+463.93%+421.21%+341.03%+384.51%
3509608SUNDY SERVICE
0.199+0.019+10.56%373.00万74.79万7.64億7.64億38.40億38.40億+22.84%+18.45%+20.61%+56.69%-45.48%+70.09%+16.37%
3601725恒達科技
1.160+0.110+10.48%331.16万376.69万5.85億5.85億5.04億5.04億+2.65%-6.45%-17.14%+70.59%-12.78%-74.28%-64.63%
3703395JX ENERGY
0.138+0.013+10.40%1.50万2,011.007,215.83万7,215.83万5.23億5.23億+7.81%-9.80%-8.00%-23.33%-26.98%-34.29%-42.02%
3800910CHINA SANDI
0.032+0.003+10.34%95.68万3.13万1.63億1.63億50.88億50.88億+33.33%-11.11%-15.79%+23.08%-42.86%-76.12%-65.59%
3902252MEDBOT-B
9.760+0.900+10.16%1,706.40万1.64億94.82億94.17億9.71億9.65億+19.46%+10.28%+13.89%+40.84%-19.60%-53.74%-53.19%
4000574百信国際
0.055+0.005+10.00%21.80万1.17万8,112.46万8,112.46万14.75億14.75億+27.91%+30.95%+30.95%+83.33%+19.57%-19.12%+77.42%
4100943中証国際
0.011+0.001+10.00%146.40万1.47万1.41億1.41億128.24億128.24億+10.00%0.00%+10.00%+10.00%0.00%+10.00%+10.00%
4200313裕田中国発展
0.011+0.001+10.00%120.00万1.22万2.57億2.57億233.37億233.37億+10.00%0.00%+10.00%+10.00%+10.00%+10.00%+10.00%
4300917QUNABOX GROUP
71.300+6.450+9.95%44.08万3,122.99万187.31億187.31億2.63億2.63億+22.09%+54.83%+55.00%+45.51%+53.50%+185.20%+185.20%
4403869弘和仁愛医療
6.700+0.600+9.84%1.00万6.70万9.26億9.26億1.38億1.38億+19.64%+39.58%+50.56%+76.32%+4.69%-2.62%+3.08%
4500585意馬国際
0.340+0.030+9.68%2.41万8,654.002.82億2.82億8.30億8.30億-2.86%-4.23%-10.53%+11.48%-28.42%-78.48%-76.87%
4602585MOKINGRAN
13.120+1.120+9.33%1,222.12万1.52億35.82億8.96億2.73億6,826.35万+9.33%+9.33%+9.33%+9.33%+9.33%+9.33%+9.33%
4702025瑞豊動力集団
1.300+0.110+9.24%11.80万14.15万10.40億10.40億8.00億8.00億+10.17%+14.04%+13.04%0.00%-24.20%-26.76%-21.92%
4800111信達国際
0.265+0.022+9.05%8.00万2.07万1.70億1.70億6.41億6.41億+8.16%-10.17%-13.11%+18.83%+10.42%-17.19%0.00%
4900606中国糧油
0.245+0.020+8.89%33.20万8.37万4.74億4.74億19.35億19.35億+2.51%-5.77%-10.91%+18.36%-16.95%-75.50%-52.88%
5002623愛徳新能源
0.740+0.060+8.82%3.50万2.33万2.59億2.59億3.50億3.50億+8.82%+5.71%+7.25%-6.33%-12.94%+34.55%+39.62%