序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
106655HUAXIN CEMENT8.760+1.140+14.96%0.000.00182.12億64.36億20.79億7.35億+17.27%+16.03%+4.53%+31.93%+10.33%+27.92%+42.02%
200553南京パンダ4.540+0.590+14.94%0.000.0041.49億10.99億9.14億2.42億+29.71%+48.37%+56.55%+96.54%+84.55%+33.53%+57.09%
302171CARSGEN-B7.640+0.990+14.89%0.000.0043.67億43.67億5.72億5.72億+8.83%+25.25%+59.50%+150.49%+33.80%-33.80%+17.54%
409959LINKLOGIS-W1.930+0.250+14.88%0.000.0044.10億44.10億22.85億22.85億+17.68%+14.20%+19.88%+34.97%-2.53%+15.57%+30.41%
502498ROBOSENSE21.550+2.790+14.87%0.000.0094.80億94.80億4.40億4.40億+28.58%+38.32%+34.02%+93.45%-70.15%-49.88%-49.88%
609860ADICON HOLDINGS7.650+0.990+14.86%0.000.0055.52億55.52億7.26億7.26億+22.60%+11.35%+14.52%-16.67%-6.71%-26.72%-41.33%
702238広州汽車集団3.420+0.440+14.77%0.000.00354.38億101.70億103.62億29.74億+7.55%+9.97%+23.02%+47.59%+8.67%-4.66%-1.93%
801713四川能投発展2.340+0.300+14.71%0.000.0025.14億18.43億10.74億7.87億+14.15%+14.15%+13.04%+20.00%+15.46%+61.74%+57.39%
909963TRANSTECH0.180+0.023+14.65%0.000.004,680.00万4,680.00万2.60億2.60億+19.21%+20.81%-5.26%-26.53%-23.73%-53.85%-50.00%
1001942MOG1.420+0.180+14.52%0.000.0013.23億13.23億9.31億9.31億+24.56%+14.52%+19.33%+100.00%+17.36%-20.22%-11.80%
1101400宏太0.024+0.003+14.29%0.000.009,124.24万9,124.24万38.02億38.02億+84.62%+50.00%+20.00%-33.33%-77.36%-92.84%-91.11%
1200821匯盈控股0.064+0.008+14.29%0.000.001.58億1.58億24.74億24.74億+68.42%+77.78%+68.42%+82.86%+10.34%-59.24%-56.46%
1300986中国環保能源0.065+0.008+14.04%0.000.008,415.59万8,415.59万12.95億12.95億+4.84%-7.14%-13.33%+27.45%+22.64%+96.97%+91.18%
1401260WONDERFUL SKY0.280+0.034+13.82%0.000.003.22億3.22億11.51億11.51億+34.62%+36.59%+22.81%+42.86%+68.67%+51.35%+63.74%
1506698STAR CM5.050+0.610+13.74%0.000.0020.13億20.13億3.99億3.99億+26.88%+14.77%+32.55%+72.95%+11.23%-81.12%-57.71%
1601636中国金属資源0.236+0.028+13.46%0.000.0010.58億10.58億44.82億44.82億+521.05%+180.95%+187.80%+174.42%+136.00%+69.78%+391.67%
1702001新高教集団1.030+0.120+13.19%0.000.0015.89億15.89億15.43億15.43億-41.81%-41.48%-42.13%-36.81%-53.91%-48.37%-49.13%
1809890ZX INC9.520+0.760+8.68%100.00876.0050.88億50.88億5.34億5.34億+41.25%+27.79%+20.51%+35.04%-60.33%-68.48%-79.53%
1900327百富環球5.600+0.420+8.11%0.000.0059.46億59.46億10.62億10.62億+15.23%+12.22%+8.53%+29.33%-1.58%+5.07%+0.36%
2001188HYBRID KINETIC0.014+0.001+7.69%0.000.002.85億2.85億203.53億203.53億+7.69%0.00%-6.67%0.00%-44.00%+7.69%+16.67%
2102158YIDU TECH5.880+0.410+7.50%0.000.0062.13億62.13億10.57億10.57億+31.54%+15.98%+62.43%+81.48%+47.37%+23.53%+16.21%
2202585MOKINGRAN13.800+0.900+6.98%0.000.0037.68億9.42億2.73億6,826.35万+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%
2302121一化控股6.180+0.400+6.92%0.000.0034.92億34.92億5.65億5.65億+29.83%+32.90%+28.75%+63.49%+36.42%-40.12%-33.33%
2400347鞍鋼1.500+0.090+6.38%0.000.00140.75億21.17億93.83億14.12億+5.63%+6.38%-3.85%+36.36%+11.94%-12.79%-2.60%
2501274IMOTIONAUTOTECH19.900+1.180+6.30%0.000.0045.04億20.22億2.26億1.02億-5.01%-9.34%-14.59%-30.05%-69.12%-32.88%-40.95%
2609688ZAI LAB23.850+1.400+6.24%0.000.00259.08億259.08億10.86億10.86億+20.70%+10.93%+1.49%+56.70%+61.15%+7.43%+10.93%
2701541IMMUNEONCO-B6.480+0.370+6.06%0.000.0026.39億24.76億4.07億3.82億-11.23%-14.96%-10.37%-16.82%-55.12%-77.69%-78.33%
2801347華虹半導体21.750+1.200+5.84%0.000.00373.70億285.01億17.18億13.10億+6.88%+3.82%+4.32%+30.24%-3.55%+17.73%+16.22%
2902228QUANTUMPH-P3.440+0.180+5.52%0.000.00117.43億117.43億34.14億34.14億-15.69%-35.70%-61.74%-62.85%-34.85%-34.85%-34.85%
3001650HYGIEIA GROUP0.077+0.004+5.48%0.000.001.54億1.54億20.00億20.00億+8.45%+6.94%+8.45%-24.51%-44.60%+53.33%+44.68%
3109869HELENS2.700+0.140+5.47%0.000.0034.17億34.17億12.65億12.65億+16.88%+1.89%-1.82%+81.46%+2.35%-44.69%-17.97%
3201109華潤置地24.150+1.150+5.00%0.000.001,722.12億1,722.12億71.31億71.31億+6.86%+2.11%-9.72%+16.49%-11.59%-18.32%-8.57%
3300981中芯国際27.200+1.200+4.62%0.000.002,169.32億1,628.49億79.75億59.87億+8.58%+3.03%+5.63%+65.85%+50.61%+24.77%+36.96%
3402453CONCORD HC GP15.640+0.620+4.13%0.000.00112.04億38.56億7.16億2.47億+2.09%+1.03%-9.07%-41.97%-56.37%+9.52%+9.52%
3500027銀河娯楽35.950+1.400+4.05%20.50万706.26万1,572.77億1,572.77億43.75億43.75億+10.28%+10.11%+3.16%+21.86%-10.01%-16.30%-16.30%
3606078海吉亜医療16.680+0.640+3.99%0.000.00104.34億104.34億6.26億6.26億+1.71%-5.01%-6.29%-1.77%-52.00%-66.71%-52.75%
3700806恵理集団1.640+0.060+3.80%0.000.0029.96億29.96億18.27億18.27億+8.61%+2.50%-8.38%+19.71%-6.29%-6.29%-23.36%
3801801信達生物製薬40.000+1.450+3.76%0.000.00655.16億655.16億16.38億16.38億+8.11%+7.53%+14.12%-5.66%+11.89%-9.09%-6.43%
3901179HUAZHU-S25.450+0.900+3.67%0.000.00797.44億797.44億31.33億31.33億-6.95%-8.12%-10.07%+9.46%-6.12%-9.38%-1.20%
4001341昊天国際0.570+0.020+3.64%0.000.0043.44億43.44億76.21億76.21億0.00%-17.39%+40.74%+42.50%-27.85%-54.40%-45.19%
4101099国薬21.000+0.700+3.45%28.08万571.05万655.34億281.78億31.21億13.42億+4.74%+3.96%+7.25%+17.32%-0.68%+10.62%+7.73%
4209896MNSO40.000+1.300+3.36%0.000.00495.91億495.91億12.40億12.40億+24.61%+20.30%+3.36%+19.53%-3.53%-14.98%+2.44%
4301860匯量科技8.260+0.260+3.25%0.000.00130.03億130.03億15.74億15.74億-4.40%+65.53%+334.74%+555.56%+183.85%+178.11%+184.83%
4400285比亜迪電子35.650+1.100+3.18%2.80万96.74万803.27億803.27億22.53億22.53億+4.24%+25.53%+9.52%+29.64%-3.54%-3.67%-1.00%
4500992聯想集団9.400+0.290+3.18%1,543.001.41万1,166.04億1,166.04億124.05億124.05億+4.62%+3.47%-7.98%+0.59%-14.82%+2.23%-10.77%
4600709Giordano1.700+0.050+3.03%0.000.0027.47億27.47億16.16億16.16億+5.59%+2.41%-1.16%+7.59%-6.59%-22.55%-29.90%
4706886HTSC13.800+0.400+2.99%19.90万267.67万1,245.77億237.23億90.27億17.19億+6.48%+3.76%+3.29%+63.20%+64.21%+38.22%+49.61%
4806682FOURTH PARADIGM39.900+1.100+2.84%0.000.00185.80億106.45億4.66億2.67億-9.32%+5.42%+33.67%+0.13%-26.59%-28.49%-20.52%
4900853微創医療科学6.180+0.170+2.83%0.000.00114.13億114.13億18.47億18.47億+8.42%0.00%-4.63%+30.11%-0.96%-53.53%-26.60%
5001928金沙中国20.400+0.560+2.82%68.001,349.001,651.05億1,651.05億80.93億80.93億+6.14%+7.14%-2.39%+46.55%+9.68%-4.00%-10.72%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
106655HUAXIN CEMENT
8.760+1.140+14.96%0.000.00182.12億64.36億20.79億7.35億+17.27%+16.03%+4.53%+31.93%+10.33%+27.92%+42.02%
109860ADICON HOLDINGS
7.650+0.990+14.86%0.000.0055.52億55.52億7.26億7.26億+22.60%+11.35%+14.52%-16.67%-6.71%-26.72%-41.33%
200553南京パンダ
4.540+0.590+14.94%0.000.0041.49億10.99億9.14億2.42億+29.71%+48.37%+56.55%+96.54%+84.55%+33.53%+57.09%
302171CARSGEN-B
7.640+0.990+14.89%0.000.0043.67億43.67億5.72億5.72億+8.83%+25.25%+59.50%+150.49%+33.80%-33.80%+17.54%
409959LINKLOGIS-W
1.930+0.250+14.88%0.000.0044.10億44.10億22.85億22.85億+17.68%+14.20%+19.88%+34.97%-2.53%+15.57%+30.41%
502498ROBOSENSE
21.550+2.790+14.87%0.000.0094.80億94.80億4.40億4.40億+28.58%+38.32%+34.02%+93.45%-70.15%-49.88%-49.88%
609860ADICON HOLDINGS
7.650+0.990+14.86%0.000.0055.52億55.52億7.26億7.26億+22.60%+11.35%+14.52%-16.67%-6.71%-26.72%-41.33%
702238広州汽車集団
3.420+0.440+14.77%0.000.00354.38億101.70億103.62億29.74億+7.55%+9.97%+23.02%+47.59%+8.67%-4.66%-1.93%
801713四川能投発展
2.340+0.300+14.71%0.000.0025.14億18.43億10.74億7.87億+14.15%+14.15%+13.04%+20.00%+15.46%+61.74%+57.39%
909963TRANSTECH
0.180+0.023+14.65%0.000.004,680.00万4,680.00万2.60億2.60億+19.21%+20.81%-5.26%-26.53%-23.73%-53.85%-50.00%
1001942MOG
1.420+0.180+14.52%0.000.0013.23億13.23億9.31億9.31億+24.56%+14.52%+19.33%+100.00%+17.36%-20.22%-11.80%
1101400宏太
0.024+0.003+14.29%0.000.009,124.24万9,124.24万38.02億38.02億+84.62%+50.00%+20.00%-33.33%-77.36%-92.84%-91.11%
1200821匯盈控股
0.064+0.008+14.29%0.000.001.58億1.58億24.74億24.74億+68.42%+77.78%+68.42%+82.86%+10.34%-59.24%-56.46%
1300986中国環保能源
0.065+0.008+14.04%0.000.008,415.59万8,415.59万12.95億12.95億+4.84%-7.14%-13.33%+27.45%+22.64%+96.97%+91.18%
1401260WONDERFUL SKY
0.280+0.034+13.82%0.000.003.22億3.22億11.51億11.51億+34.62%+36.59%+22.81%+42.86%+68.67%+51.35%+63.74%
1506698STAR CM
5.050+0.610+13.74%0.000.0020.13億20.13億3.99億3.99億+26.88%+14.77%+32.55%+72.95%+11.23%-81.12%-57.71%
1601636中国金属資源
0.236+0.028+13.46%0.000.0010.58億10.58億44.82億44.82億+521.05%+180.95%+187.80%+174.42%+136.00%+69.78%+391.67%
1702001新高教集団
1.030+0.120+13.19%0.000.0015.89億15.89億15.43億15.43億-41.81%-41.48%-42.13%-36.81%-53.91%-48.37%-49.13%
1809890ZX INC
9.520+0.760+8.68%100.00876.0050.88億50.88億5.34億5.34億+41.25%+27.79%+20.51%+35.04%-60.33%-68.48%-79.53%
1900327百富環球
5.600+0.420+8.11%0.000.0059.46億59.46億10.62億10.62億+15.23%+12.22%+8.53%+29.33%-1.58%+5.07%+0.36%
2001188HYBRID KINETIC
0.014+0.001+7.69%0.000.002.85億2.85億203.53億203.53億+7.69%0.00%-6.67%0.00%-44.00%+7.69%+16.67%
2102158YIDU TECH
5.880+0.410+7.50%0.000.0062.13億62.13億10.57億10.57億+31.54%+15.98%+62.43%+81.48%+47.37%+23.53%+16.21%
2202585MOKINGRAN
13.800+0.900+6.98%0.000.0037.68億9.42億2.73億6,826.35万+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%
2302121一化控股
6.180+0.400+6.92%0.000.0034.92億34.92億5.65億5.65億+29.83%+32.90%+28.75%+63.49%+36.42%-40.12%-33.33%
2400347鞍鋼
1.500+0.090+6.38%0.000.00140.75億21.17億93.83億14.12億+5.63%+6.38%-3.85%+36.36%+11.94%-12.79%-2.60%
2501274IMOTIONAUTOTECH
19.900+1.180+6.30%0.000.0045.04億20.22億2.26億1.02億-5.01%-9.34%-14.59%-30.05%-69.12%-32.88%-40.95%
2609688ZAI LAB
23.850+1.400+6.24%0.000.00259.08億259.08億10.86億10.86億+20.70%+10.93%+1.49%+56.70%+61.15%+7.43%+10.93%
2701541IMMUNEONCO-B
6.480+0.370+6.06%0.000.0026.39億24.76億4.07億3.82億-11.23%-14.96%-10.37%-16.82%-55.12%-77.69%-78.33%
2801347華虹半導体
21.750+1.200+5.84%0.000.00373.70億285.01億17.18億13.10億+6.88%+3.82%+4.32%+30.24%-3.55%+17.73%+16.22%
2902228QUANTUMPH-P
3.440+0.180+5.52%0.000.00117.43億117.43億34.14億34.14億-15.69%-35.70%-61.74%-62.85%-34.85%-34.85%-34.85%
3001650HYGIEIA GROUP
0.077+0.004+5.48%0.000.001.54億1.54億20.00億20.00億+8.45%+6.94%+8.45%-24.51%-44.60%+53.33%+44.68%
3109869HELENS
2.700+0.140+5.47%0.000.0034.17億34.17億12.65億12.65億+16.88%+1.89%-1.82%+81.46%+2.35%-44.69%-17.97%
3201109華潤置地
24.150+1.150+5.00%0.000.001,722.12億1,722.12億71.31億71.31億+6.86%+2.11%-9.72%+16.49%-11.59%-18.32%-8.57%
3300981中芯国際
27.200+1.200+4.62%0.000.002,169.32億1,628.49億79.75億59.87億+8.58%+3.03%+5.63%+65.85%+50.61%+24.77%+36.96%
3402453CONCORD HC GP
15.640+0.620+4.13%0.000.00112.04億38.56億7.16億2.47億+2.09%+1.03%-9.07%-41.97%-56.37%+9.52%+9.52%
3500027銀河娯楽
35.950+1.400+4.05%20.50万706.26万1,572.77億1,572.77億43.75億43.75億+10.28%+10.11%+3.16%+21.86%-10.01%-16.30%-16.30%
3606078海吉亜医療
16.680+0.640+3.99%0.000.00104.34億104.34億6.26億6.26億+1.71%-5.01%-6.29%-1.77%-52.00%-66.71%-52.75%
3700806恵理集団
1.640+0.060+3.80%0.000.0029.96億29.96億18.27億18.27億+8.61%+2.50%-8.38%+19.71%-6.29%-6.29%-23.36%
3801801信達生物製薬
40.000+1.450+3.76%0.000.00655.16億655.16億16.38億16.38億+8.11%+7.53%+14.12%-5.66%+11.89%-9.09%-6.43%
3901179HUAZHU-S
25.450+0.900+3.67%0.000.00797.44億797.44億31.33億31.33億-6.95%-8.12%-10.07%+9.46%-6.12%-9.38%-1.20%
4001341昊天国際
0.570+0.020+3.64%0.000.0043.44億43.44億76.21億76.21億0.00%-17.39%+40.74%+42.50%-27.85%-54.40%-45.19%
4101099国薬
21.000+0.700+3.45%28.08万571.05万655.34億281.78億31.21億13.42億+4.74%+3.96%+7.25%+17.32%-0.68%+10.62%+7.73%
4209896MNSO
40.000+1.300+3.36%0.000.00495.91億495.91億12.40億12.40億+24.61%+20.30%+3.36%+19.53%-3.53%-14.98%+2.44%
4301860匯量科技
8.260+0.260+3.25%0.000.00130.03億130.03億15.74億15.74億-4.40%+65.53%+334.74%+555.56%+183.85%+178.11%+184.83%
4400285比亜迪電子
35.650+1.100+3.18%2.80万96.74万803.27億803.27億22.53億22.53億+4.24%+25.53%+9.52%+29.64%-3.54%-3.67%-1.00%
4500992聯想集団
9.400+0.290+3.18%1,543.001.41万1,166.04億1,166.04億124.05億124.05億+4.62%+3.47%-7.98%+0.59%-14.82%+2.23%-10.77%
4600709Giordano
1.700+0.050+3.03%0.000.0027.47億27.47億16.16億16.16億+5.59%+2.41%-1.16%+7.59%-6.59%-22.55%-29.90%
4706886HTSC
13.800+0.400+2.99%19.90万267.67万1,245.77億237.23億90.27億17.19億+6.48%+3.76%+3.29%+63.20%+64.21%+38.22%+49.61%
4806682FOURTH PARADIGM
39.900+1.100+2.84%0.000.00185.80億106.45億4.66億2.67億-9.32%+5.42%+33.67%+0.13%-26.59%-28.49%-20.52%
4900853微創医療科学
6.180+0.170+2.83%0.000.00114.13億114.13億18.47億18.47億+8.42%0.00%-4.63%+30.11%-0.96%-53.53%-26.60%
5001928金沙中国
20.400+0.560+2.82%68.001,349.001,651.05億1,651.05億80.93億80.93億+6.14%+7.14%-2.39%+46.55%+9.68%-4.00%-10.72%