序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
101636中国金属資源0.151+0.060+65.93%4,605.56万693.74万6.77億6.77億44.82億44.82億+214.58%+73.56%+84.15%+79.76%+51.00%+8.63%+214.58%
200309新華通訊0.041+0.006+17.14%83.90万3.08万7,917.39万7,917.39万19.31億19.31億+2.50%+2.50%-12.77%-14.58%-31.67%+20.59%+20.59%
302663KPA-BM HLDGS0.400+0.055+15.94%110.00万44.04万2.23億2.23億5.57億5.57億+11.11%+6.67%+1.27%+12.68%+53.85%+140.96%+122.22%
401965LANDSEA LIFE0.185+0.025+15.63%5.00万9,250.007,599.15万7,599.15万4.11億4.11億+14.91%+8.82%-1.60%+7.56%-15.91%-52.56%-28.85%
502562SYNAGISTICS28.500+3.850+15.62%36.75万997.86万123.73億123.73億4.34億4.34億+100.70%+124.41%+59.93%+42.50%+42.50%+42.50%+42.50%
609658SUPER HI15.300+1.940+14.52%627.93万9,366.64万99.50億99.50億6.50億6.50億+16.62%+17.33%+18.79%+20.85%-0.13%+23.79%+47.12%
701380金石砿業0.142+0.018+14.52%1,501.00万195.19万3,620.39万3,620.39万2.55億2.55億+19.33%+10.94%-8.39%+18.33%-22.40%-71.60%-36.32%
801633SHEUNG YUE GP0.089+0.011+14.10%27.30万2.46万6,094.28万6,094.28万6.85億6.85億+36.92%+12.66%+3.49%-10.10%-21.24%-36.43%-28.80%
909608SUNDY SERVICE0.180+0.022+13.92%122.00万20.86万6.91億6.91億38.40億38.40億+13.21%+6.51%+8.43%+46.34%-50.68%+57.89%+5.26%
1001884eprint集団0.132+0.015+12.82%8,000.001,068.007,260.00万7,260.00万5.50億5.50億+10.00%+6.45%+26.92%+24.53%-77.24%-58.75%-57.42%
1100727皇冠環球0.135+0.015+12.50%342.00万45.34万4.77億4.77億35.33億35.33億+0.75%+37.76%+15.38%+38.70%+85.79%+104.56%+135.48%
1209689JTF INTL0.430+0.045+11.69%8,000.003,440.004.00億4.00億9.30億9.30億+4.88%+8.86%-7.53%+24.64%-18.87%+8.86%-21.82%
1306122九台農商銀行0.960+0.100+11.63%24.70万23.54万48.71億9.28億50.74億9.67億+18.52%-23.20%-2.04%-1.03%-9.43%-48.66%-8.57%
1401635大衆公用2.160+0.220+11.34%7,163.40万1.62億63.77億11.53億29.52億5.34億+3.85%-1.82%-8.47%+74.19%+71.22%+78.28%+76.82%
1500104ASIA COMM HOLD0.220+0.022+11.11%152.00万32.27万1.64億1.64億7.47億7.47億+9.45%+7.32%+10.00%+23.60%-10.28%+7.21%-21.48%
1601551広州衣商銀行1.700+0.160+10.39%5.20万9.05万244.97億45.47億144.10億26.75億+8.28%+6.25%0.00%+11.84%-15.68%-6.90%-21.15%
1701942MOG1.170+0.110+10.38%1.67億1.96億10.90億10.90億9.31億9.31億-3.31%-5.65%-5.65%+62.50%-8.59%-38.10%-27.33%
1801101中国華栄0.032+0.003+10.34%26.36万8,085.001.53億1.53億47.70億47.70億0.00%-8.57%-11.11%+10.34%-36.00%+14.29%+28.00%
1903689KANGHUA HEALTH2.050+0.190+10.22%400.00772.006.86億1.73億3.34億8,439.40万-4.65%-4.65%-4.65%-16.33%-7.66%-1.44%+4.59%
2002131NETJOY0.540+0.050+10.20%4,000.002,010.004.30億4.30億7.96億7.96億-1.82%-8.47%-14.29%+1.89%-11.48%-25.00%-8.47%
2102877神威薬業9.630+0.870+9.93%223.00万2,068.07万79.64億79.64億8.27億8.27億+16.44%+15.61%+4.67%+11.59%+17.15%+50.49%+43.97%
2201871向中国際0.200+0.018+9.89%20.00万3.97万8,719.16万8,719.16万4.36億4.36億+1.52%-2.44%-0.99%-5.66%-24.53%-6.25%-7.12%
2306978永泰生物製薬2.040+0.180+9.68%14.60万29.39万10.50億10.50億5.15億5.15億+7.94%+27.50%+4.62%-30.85%-30.85%-44.26%-59.20%
2406933新娯科0.200+0.017+9.29%10.80万2.17万8,296.76万8,296.76万4.15億4.15億+6.38%+8.11%+13.64%+22.70%-2.44%-13.04%-28.57%
2500756森美(集団)1.190+0.100+9.17%7.20万8.57万4.05億4.05億3.41億3.41億+3.48%+19.00%+30.77%+41.67%+190.24%+40.00%-51.63%
2609890ZX INC8.730+0.730+9.13%1,867.88万1.63億46.66億46.66億5.34億5.34億+22.10%+17.97%+8.85%+25.61%-63.47%-70.95%-81.23%
2702608陽光100中国0.024+0.002+9.09%171.80万3.47万6,121.95万6,121.95万25.51億25.51億-14.29%-22.58%-29.41%-11.11%-38.46%-68.00%-72.41%
2801588暢捷通5.180+0.430+9.05%17.72万88.19万16.88億4.27億3.26億8,250.00万+12.61%+13.85%+23.63%+51.46%+44.69%+56.97%+42.31%
2900138中建富通0.098+0.008+8.89%7.10万6,234.001.57億1.57億16.00億16.00億+7.69%+13.95%+4.26%-10.91%-15.52%-60.64%-62.31%
3000565錦藝集団1.480+0.120+8.82%503.50万716.81万39.79億39.79億26.89億26.89億+85.00%+97.33%+80.49%+274.68%+791.57%+394.98%+343.11%
3101410安領国際0.250+0.020+8.70%374.00万89.84万2.51億2.51億10.04億10.04億+26.26%+6.38%+23.76%+8.23%-19.35%-78.63%-43.18%
3200591C HIGHPRECISION0.120+0.009+8.11%89.40万10.34万1.25億1.25億10.38億10.38億+6.19%+3.45%-5.51%+5.26%-25.00%-14.89%-12.41%
3300641CHTC FONG'S INT0.270+0.020+8.00%2,000.00550.002.97億2.97億11.00億11.00億-1.82%0.00%-27.03%-16.92%-12.90%+9.31%+9.31%
3400568墨龍石油機械1.260+0.090+7.69%15.28万18.97万10.05億3.23億7.98億2.56億+5.00%+5.88%+9.57%+50.00%+18.87%-46.38%-46.38%
3501580大森控股0.098+0.007+7.69%3.00万2,970.001.07億1.07億10.96億10.96億+20.99%-16.95%-25.76%-25.76%-33.78%-30.00%-32.41%
3600994中天宏信0.172+0.012+7.50%4.40万7,024.001.60億1.60億9.28億9.28億-4.44%-18.87%-42.67%+40.98%-15.27%-63.40%-47.88%
3702211大健康0.115+0.008+7.48%378.50万42.23万9,212.18万9,212.18万8.01億8.01億-5.74%0.00%-11.54%+88.52%+98.28%-14.81%+16.16%
3802700格林国際0.370+0.025+7.25%14.00万5.17万2.44億2.44億6.60億6.60億-19.57%-17.78%-3.90%+19.35%+25.42%+13.85%+15.63%
3900464中国海外諾信0.150+0.010+7.14%8.40万1.18万8,897.31万8,897.31万5.93億5.93億-8.54%-11.24%+25.00%-11.76%-63.41%-53.13%-70.00%
4001872冠チャオ0.620+0.040+6.90%7.30万4.34万3.35億3.35億5.40億5.40億-46.09%-50.00%-49.18%+29.17%+34.78%+33.62%+37.78%
4102309伯明翰体育2.550+0.160+6.69%106.40万257.43万20.79億20.79億8.15億8.15億+0.39%+8.51%+14.35%+0.39%-13.27%+381.13%+14.86%
4200825新世界百貨0.320+0.020+6.67%1,000.00320.005.40億5.40億16.86億16.86億0.00%+3.23%-11.11%+23.08%+34.45%-23.81%-20.00%
4300139CENTRALWEALTHGP0.016+0.001+6.67%2,427.60万38.61万2.76億2.76億172.34億172.34億-5.88%-5.88%+14.29%+33.33%-27.27%-23.81%-11.11%
4401282宝新金融0.114+0.007+6.54%12.80万1.44万3.06億3.06億26.80億26.80億-5.00%-5.79%-4.20%-19.72%-28.75%-22.45%+7.55%
4500343文化伝信0.165+0.010+6.45%25.00万4.15万2.75億2.75億16.69億16.69億-3.51%-11.29%-13.16%-14.95%-10.81%-45.90%-33.73%
4601146HUICHENG INTL H0.068+0.004+6.25%7.40万4,738.002.34億2.34億34.45億34.45億+6.25%+1.49%+13.33%+21.43%-13.92%+142.86%+142.86%
4709959LINKLOGIS-W1.720+0.100+6.17%2,127.90万3,600.75万39.30億39.30億22.85億22.85億-1.71%+1.18%+2.38%+12.42%-12.69%+4.88%+16.22%
4801401SPROCOMM INTEL1.390+0.080+6.11%417.20万562.75万13.90億13.90億10.00億10.00億+1.46%-90.29%-87.83%-59.83%-52.07%-57.88%-44.62%
4906877CLSA PREMIUM0.105+0.006+6.06%8.50万9,265.002.13億2.13億20.33億20.33億+6.06%0.00%-3.67%+19.32%+29.63%-37.50%+50.00%
5001719CIL GROUP0.720+0.040+5.88%4,000.002,880.0012.42億12.42億17.25億17.25億+9.09%+5.88%+7.46%+1.41%-7.69%+4.35%-33.94%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
101636中国金属資源
0.151+0.060+65.93%4,605.56万693.74万6.77億6.77億44.82億44.82億+214.58%+73.56%+84.15%+79.76%+51.00%+8.63%+214.58%
101401SPROCOMM INTEL
1.390+0.080+6.11%417.20万562.75万13.90億13.90億10.00億10.00億+1.46%-90.29%-87.83%-59.83%-52.07%-57.88%-44.62%
200309新華通訊
0.041+0.006+17.14%83.90万3.08万7,917.39万7,917.39万19.31億19.31億+2.50%+2.50%-12.77%-14.58%-31.67%+20.59%+20.59%
302663KPA-BM HLDGS
0.400+0.055+15.94%110.00万44.04万2.23億2.23億5.57億5.57億+11.11%+6.67%+1.27%+12.68%+53.85%+140.96%+122.22%
401965LANDSEA LIFE
0.185+0.025+15.63%5.00万9,250.007,599.15万7,599.15万4.11億4.11億+14.91%+8.82%-1.60%+7.56%-15.91%-52.56%-28.85%
502562SYNAGISTICS
28.500+3.850+15.62%36.75万997.86万123.73億123.73億4.34億4.34億+100.70%+124.41%+59.93%+42.50%+42.50%+42.50%+42.50%
609658SUPER HI
15.300+1.940+14.52%627.93万9,366.64万99.50億99.50億6.50億6.50億+16.62%+17.33%+18.79%+20.85%-0.13%+23.79%+47.12%
701380金石砿業
0.142+0.018+14.52%1,501.00万195.19万3,620.39万3,620.39万2.55億2.55億+19.33%+10.94%-8.39%+18.33%-22.40%-71.60%-36.32%
801633SHEUNG YUE GP
0.089+0.011+14.10%27.30万2.46万6,094.28万6,094.28万6.85億6.85億+36.92%+12.66%+3.49%-10.10%-21.24%-36.43%-28.80%
909608SUNDY SERVICE
0.180+0.022+13.92%122.00万20.86万6.91億6.91億38.40億38.40億+13.21%+6.51%+8.43%+46.34%-50.68%+57.89%+5.26%
1001884eprint集団
0.132+0.015+12.82%8,000.001,068.007,260.00万7,260.00万5.50億5.50億+10.00%+6.45%+26.92%+24.53%-77.24%-58.75%-57.42%
1100727皇冠環球
0.135+0.015+12.50%342.00万45.34万4.77億4.77億35.33億35.33億+0.75%+37.76%+15.38%+38.70%+85.79%+104.56%+135.48%
1209689JTF INTL
0.430+0.045+11.69%8,000.003,440.004.00億4.00億9.30億9.30億+4.88%+8.86%-7.53%+24.64%-18.87%+8.86%-21.82%
1306122九台農商銀行
0.960+0.100+11.63%24.70万23.54万48.71億9.28億50.74億9.67億+18.52%-23.20%-2.04%-1.03%-9.43%-48.66%-8.57%
1401635大衆公用
2.160+0.220+11.34%7,163.40万1.62億63.77億11.53億29.52億5.34億+3.85%-1.82%-8.47%+74.19%+71.22%+78.28%+76.82%
1500104ASIA COMM HOLD
0.220+0.022+11.11%152.00万32.27万1.64億1.64億7.47億7.47億+9.45%+7.32%+10.00%+23.60%-10.28%+7.21%-21.48%
1601551広州衣商銀行
1.700+0.160+10.39%5.20万9.05万244.97億45.47億144.10億26.75億+8.28%+6.25%0.00%+11.84%-15.68%-6.90%-21.15%
1701942MOG
1.170+0.110+10.38%1.67億1.96億10.90億10.90億9.31億9.31億-3.31%-5.65%-5.65%+62.50%-8.59%-38.10%-27.33%
1801101中国華栄
0.032+0.003+10.34%26.36万8,085.001.53億1.53億47.70億47.70億0.00%-8.57%-11.11%+10.34%-36.00%+14.29%+28.00%
1903689KANGHUA HEALTH
2.050+0.190+10.22%400.00772.006.86億1.73億3.34億8,439.40万-4.65%-4.65%-4.65%-16.33%-7.66%-1.44%+4.59%
2002131NETJOY
0.540+0.050+10.20%4,000.002,010.004.30億4.30億7.96億7.96億-1.82%-8.47%-14.29%+1.89%-11.48%-25.00%-8.47%
2102877神威薬業
9.630+0.870+9.93%223.00万2,068.07万79.64億79.64億8.27億8.27億+16.44%+15.61%+4.67%+11.59%+17.15%+50.49%+43.97%
2201871向中国際
0.200+0.018+9.89%20.00万3.97万8,719.16万8,719.16万4.36億4.36億+1.52%-2.44%-0.99%-5.66%-24.53%-6.25%-7.12%
2306978永泰生物製薬
2.040+0.180+9.68%14.60万29.39万10.50億10.50億5.15億5.15億+7.94%+27.50%+4.62%-30.85%-30.85%-44.26%-59.20%
2406933新娯科
0.200+0.017+9.29%10.80万2.17万8,296.76万8,296.76万4.15億4.15億+6.38%+8.11%+13.64%+22.70%-2.44%-13.04%-28.57%
2500756森美(集団)
1.190+0.100+9.17%7.20万8.57万4.05億4.05億3.41億3.41億+3.48%+19.00%+30.77%+41.67%+190.24%+40.00%-51.63%
2609890ZX INC
8.730+0.730+9.13%1,867.88万1.63億46.66億46.66億5.34億5.34億+22.10%+17.97%+8.85%+25.61%-63.47%-70.95%-81.23%
2702608陽光100中国
0.024+0.002+9.09%171.80万3.47万6,121.95万6,121.95万25.51億25.51億-14.29%-22.58%-29.41%-11.11%-38.46%-68.00%-72.41%
2801588暢捷通
5.180+0.430+9.05%17.72万88.19万16.88億4.27億3.26億8,250.00万+12.61%+13.85%+23.63%+51.46%+44.69%+56.97%+42.31%
2900138中建富通
0.098+0.008+8.89%7.10万6,234.001.57億1.57億16.00億16.00億+7.69%+13.95%+4.26%-10.91%-15.52%-60.64%-62.31%
3000565錦藝集団
1.480+0.120+8.82%503.50万716.81万39.79億39.79億26.89億26.89億+85.00%+97.33%+80.49%+274.68%+791.57%+394.98%+343.11%
3101410安領国際
0.250+0.020+8.70%374.00万89.84万2.51億2.51億10.04億10.04億+26.26%+6.38%+23.76%+8.23%-19.35%-78.63%-43.18%
3200591C HIGHPRECISION
0.120+0.009+8.11%89.40万10.34万1.25億1.25億10.38億10.38億+6.19%+3.45%-5.51%+5.26%-25.00%-14.89%-12.41%
3300641CHTC FONG'S INT
0.270+0.020+8.00%2,000.00550.002.97億2.97億11.00億11.00億-1.82%0.00%-27.03%-16.92%-12.90%+9.31%+9.31%
3400568墨龍石油機械
1.260+0.090+7.69%15.28万18.97万10.05億3.23億7.98億2.56億+5.00%+5.88%+9.57%+50.00%+18.87%-46.38%-46.38%
3501580大森控股
0.098+0.007+7.69%3.00万2,970.001.07億1.07億10.96億10.96億+20.99%-16.95%-25.76%-25.76%-33.78%-30.00%-32.41%
3600994中天宏信
0.172+0.012+7.50%4.40万7,024.001.60億1.60億9.28億9.28億-4.44%-18.87%-42.67%+40.98%-15.27%-63.40%-47.88%
3702211大健康
0.115+0.008+7.48%378.50万42.23万9,212.18万9,212.18万8.01億8.01億-5.74%0.00%-11.54%+88.52%+98.28%-14.81%+16.16%
3802700格林国際
0.370+0.025+7.25%14.00万5.17万2.44億2.44億6.60億6.60億-19.57%-17.78%-3.90%+19.35%+25.42%+13.85%+15.63%
3900464中国海外諾信
0.150+0.010+7.14%8.40万1.18万8,897.31万8,897.31万5.93億5.93億-8.54%-11.24%+25.00%-11.76%-63.41%-53.13%-70.00%
4001872冠チャオ
0.620+0.040+6.90%7.30万4.34万3.35億3.35億5.40億5.40億-46.09%-50.00%-49.18%+29.17%+34.78%+33.62%+37.78%
4102309伯明翰体育
2.550+0.160+6.69%106.40万257.43万20.79億20.79億8.15億8.15億+0.39%+8.51%+14.35%+0.39%-13.27%+381.13%+14.86%
4200825新世界百貨
0.320+0.020+6.67%1,000.00320.005.40億5.40億16.86億16.86億0.00%+3.23%-11.11%+23.08%+34.45%-23.81%-20.00%
4300139CENTRALWEALTHGP
0.016+0.001+6.67%2,427.60万38.61万2.76億2.76億172.34億172.34億-5.88%-5.88%+14.29%+33.33%-27.27%-23.81%-11.11%
4401282宝新金融
0.114+0.007+6.54%12.80万1.44万3.06億3.06億26.80億26.80億-5.00%-5.79%-4.20%-19.72%-28.75%-22.45%+7.55%
4500343文化伝信
0.165+0.010+6.45%25.00万4.15万2.75億2.75億16.69億16.69億-3.51%-11.29%-13.16%-14.95%-10.81%-45.90%-33.73%
4601146HUICHENG INTL H
0.068+0.004+6.25%7.40万4,738.002.34億2.34億34.45億34.45億+6.25%+1.49%+13.33%+21.43%-13.92%+142.86%+142.86%
4709959LINKLOGIS-W
1.720+0.100+6.17%2,127.90万3,600.75万39.30億39.30億22.85億22.85億-1.71%+1.18%+2.38%+12.42%-12.69%+4.88%+16.22%
4801401SPROCOMM INTEL
1.390+0.080+6.11%417.20万562.75万13.90億13.90億10.00億10.00億+1.46%-90.29%-87.83%-59.83%-52.07%-57.88%-44.62%
4906877CLSA PREMIUM
0.105+0.006+6.06%8.50万9,265.002.13億2.13億20.33億20.33億+6.06%0.00%-3.67%+19.32%+29.63%-37.50%+50.00%
5001719CIL GROUP
0.720+0.040+5.88%4,000.002,880.0012.42億12.42億17.25億17.25億+9.09%+5.88%+7.46%+1.41%-7.69%+4.35%-33.94%