順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
101371華彩控股0.170+0.064+60.38%28.15万3.98万2,625.18万2,625.18万1.54億1.54億+36.00%+37.10%+14.09%0.00%-15.00%-24.11%+2.41%
201815金猫銀猫1.190+0.360+43.37%5,109.24万5,198.84万14.73億14.73億12.38億12.38億+70.00%+70.00%+197.50%+504.06%+539.78%+310.34%+576.14%
301577HUIXIN CREDIT0.990+0.240+32.00%8.40万7.75万6.73億1.78億6.80億1.80億+32.00%+15.12%+15.12%+37.50%+59.68%+117.57%+37.50%
400515中華銀科技0.080+0.017+26.98%1,087.20万78.05万9,066.39万9,066.39万11.33億11.33億+2.56%+25.00%+29.03%+53.85%0.00%-41.18%+63.27%
500187京城機電4.750+0.920+24.02%7,229.70万3.37億26.01億4.75億5.48億1.00億+40.53%+34.94%+56.77%+51.76%+142.35%+85.55%+56.25%
602215DEXIN SER GROUP0.990+0.190+23.75%6,000.005,940.009.09億9.09億9.18億9.18億+1.02%-1.00%-17.50%-34.44%-39.26%-50.50%-11.61%
701087威訊控股0.275+0.052+23.32%104.45万25.83万5,496.92万5,496.92万2.00億2.00億+20.61%+17.02%-1.79%-28.57%-24.66%-11.29%-9.84%
801166星凱控股0.400+0.075+23.08%5.20万2.07万4,749.06万4,749.06万1.19億1.19億+19.40%+37.93%+37.93%+2.56%+42.86%-33.33%+53.85%
902370REDCO HEALTHY0.330+0.060+22.22%333.90万121.70万6,600.00万6,600.00万2.00億2.00億+24.53%+11.86%+24.53%+6.45%-84.21%-90.00%+20.00%
1001159星光文化娯楽0.580+0.105+22.11%24.00万17.41万5,716.28万5,716.28万9,855.65万9,855.65万+20.83%-29.27%-32.56%-51.67%-53.23%-73.27%-53.60%
1102586DMALL9.740+1.760+22.06%743.78万6,821.41万87.59億87.59億8.99億8.99億+45.59%+39.74%+45.37%-67.76%-67.76%-67.76%+49.85%
1201473PANGAEA CONNECT0.165+0.029+21.32%832.40万128.26万1.61億1.61億9.73億9.73億+15.38%+3.13%+2.48%-4.07%-32.38%-19.51%-15.82%
1302182天長集団0.360+0.060+20.00%7.20万2.45万2.23億2.23億6.20億6.20億+20.00%+26.32%+20.00%+1.41%-10.00%-25.77%+14.29%
1401952EVEREST MED-B60.350+9.900+19.62%1,901.94万10.82億197.09億197.09億3.27億3.27億+28.95%+33.81%+49.57%+32.78%+157.91%+179.40%+24.69%
1500815中国白銀0.350+0.055+18.64%7,059.80万2,297.19万8.20億8.20億23.42億23.42億+25.00%+14.75%+18.64%+40.00%+34.62%+224.07%+48.31%
1601739斉屹科技0.248+0.038+18.10%1.35万3,298.002.84億2.84億11.45億11.45億+18.10%+18.10%+22.17%+19.81%+9.73%-33.14%+21.57%
1701416CTR HOLDINGS0.053+0.008+17.78%109.00万5.67万7,420.00万7,420.00万14.00億14.00億+8.16%+10.42%0.00%+20.45%+3.92%0.00%+10.42%
1802947CH WOOD INT RTS0.123+0.017+16.04%161.34万18.75万1.01億1.01億8.22億8.22億-34.92%-34.92%-34.92%-34.92%-34.92%-34.92%-34.92%
1906999LEADING HLDGS0.124+0.017+15.89%1,000.00127.001.27億1.27億10.27億10.27億+12.73%+5.08%+16.98%-31.87%-44.89%-28.74%-24.85%
2006063智中国際0.213+0.028+15.14%18.40万3.44万4.26億4.26億20.00億20.00億+15.14%+12.11%+6.50%-10.13%-5.33%+35.67%+2.90%
2100556泛亜環保0.465+0.060+14.81%4.40万2.07万4.60億4.60億9.90億9.90億+13.41%+5.68%+9.41%-22.50%-43.98%+69.09%-4.12%
2200073亜洲果業2.530+0.320+14.48%1,150.002,853.003,769.83万3,769.83万1,490.05万1,490.05万+10.00%+3.27%+4.55%-6.30%-12.76%-36.75%+2.43%
2302155MORIMATSU INTL6.730+0.820+13.87%6,915.00万4.61億82.07億82.07億12.20億12.20億+31.19%+28.44%+36.79%+61.39%+78.99%+48.24%+53.65%
2400335美建集団0.770+0.090+13.24%2,000.001,560.0020.65億20.65億26.82億26.82億+11.59%+11.59%+10.00%+1.32%-2.53%+13.24%0.00%
2502147ZHENGWEI GROUP0.043+0.005+13.16%3,616.80万148.06万4,816.00万4,816.00万11.20億11.20億+16.22%+16.22%+13.16%+7.50%-6.52%-86.97%+4.88%
2602209YESASIA HLDGS2.760+0.320+13.11%323.01万853.35万11.33億11.33億4.11億4.11億+16.95%-2.13%-6.12%-36.84%-56.88%+318.18%-45.88%
2701943銀涛0.092+0.010+12.20%129.50万11.32万9,200.00万9,200.00万10.00億10.00億+26.03%+9.52%+27.78%+5.75%-86.47%-89.05%+29.58%
2802185BIOHEART-B2.580+0.280+12.17%198.61万499.00万6.29億6.09億2.44億2.36億+45.76%+43.33%+50.88%+53.57%+91.11%-12.84%+57.32%
2901539滙能集団0.510+0.055+12.09%1,895.60万891.13万17.56億17.56億34.44億34.44億+13.33%+27.50%+34.21%+27.50%-10.53%-12.07%+27.50%
3003919金力集団0.048+0.005+11.63%14.60万7,114.002,592.00万2,592.00万5.40億5.40億+11.63%+9.09%+9.09%+6.67%+20.00%-17.24%-15.79%
3101452迪諾斯環保0.079+0.008+11.27%56.70万4.10万4,683.47万4,683.47万5.93億5.93億+41.07%+54.90%+25.40%+21.54%+23.44%+9.72%+12.86%
3200347鞍鋼2.090+0.210+11.17%8,058.59万1.64億195.82億29.50億93.69億14.12億+22.22%+34.84%+33.12%+36.60%+99.05%+49.29%+42.18%
3300110中国長遠0.200+0.020+11.11%10.00万2.00万5,071.12万5,071.12万2.54億2.54億+6.38%+6.38%+0.50%+5.26%-21.57%-16.32%+5.82%
3401385上海復旦微電子28.900+2.850+10.94%3,878.33万11.08億237.39億82.17億8.21億2.84億+28.16%+32.87%+67.63%+95.01%+184.45%+132.12%+91.14%
3503813宝勝国際0.650+0.060+10.17%663.00万424.46万34.62億34.62億53.26億53.26億+16.07%+16.07%+22.64%+27.45%+22.64%+20.82%+30.00%
3600059SKYFAME REALTY0.011+0.001+10.00%1.33億156.54万9,290.96万9,290.96万84.46億84.46億+10.00%-8.33%+10.00%-15.38%-8.33%0.00%-8.33%
3706812永順控股香港0.204+0.018+9.68%22.00万4.09万1.22億1.22億6.00億6.00億+8.51%+22.16%+52.24%+58.14%+6.25%+6.40%+63.20%
3801399飛毛腿0.198+0.017+9.39%10.00万2.00万2.16億2.16億10.90億10.90億-1.00%-6.60%+7.03%-4.81%-1.00%-17.15%+5.88%
3901328GOLDSTREAM INV0.059+0.005+9.26%136.00万7.83万7.57億7.57億128.32億128.32億0.00%-10.61%-1.67%0.00%-4.84%+84.38%+3.51%
4001822CHINA WOOD INT0.265+0.022+9.05%22.98万5.78万2.18億2.18億8.22億8.22億-13.11%-13.11%+37.31%+72.64%+28.95%+42.86%+54.52%
4102315BIOCYTOGEN-B11.900+0.980+8.97%28.95万345.18万47.53億13.18億3.99億1.11億+29.49%+36.47%+54.55%+95.08%+98.00%+38.69%+40.00%
4206113UTS MARKETING1.350+0.110+8.87%27.40万35.50万5.40億5.40億4.00億4.00億+13.45%+22.73%+8.00%+36.36%+66.67%+48.35%+39.18%
4300251爪哇控股1.490+0.120+8.76%6,000.008,920.008.97億8.97億6.02億6.02億+8.76%+6.43%-0.67%+7.19%+0.68%-19.46%+4.20%
4402122凱知楽国際0.050+0.004+8.70%140.80万6.76万5,529.57万5,529.57万11.06億11.06億+13.64%+19.05%+4.17%+35.14%+56.25%-1.96%+4.17%
4500313裕田中国発展0.102+0.008+8.51%140.47万14.10万1.19億1.19億11.67億11.67億+4.08%+2.00%+13.33%-49.00%-49.00%-49.00%-49.00%
4601980天鴿互動0.640+0.050+8.47%1,976.10万1,226.19万7.19億7.19億11.23億11.23億+20.75%+14.29%+14.29%+12.28%+20.75%+34.74%+14.29%
4702028JOLIMARK0.064+0.005+8.47%13.20万7,550.003,922.44万3,922.44万6.13億6.13億-3.03%-7.25%+1.59%+16.36%+6.67%-39.62%+6.67%
4806682FOURTH PARADIGM53.900+4.150+8.34%1,513.51万7.81億266.04億158.85億4.94億2.95億+25.35%-6.26%-2.71%+23.91%+56.23%+44.70%+5.79%
4903666国際天食集団0.026+0.002+8.33%9.40万2,436.005,753.88万5,753.88万22.13億22.13億+8.33%+23.81%+8.33%+13.04%+8.33%-58.73%+8.33%
5001180匯彩2.620+0.200+8.26%379.94万990.34万27.57億27.57億10.52億10.52億+27.80%+80.69%+162.00%+162.00%+223.46%+208.24%+187.91%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
101371華彩控股
0.170+0.064+60.38%28.15万3.98万2,625.18万2,625.18万1.54億1.54億+36.00%+37.10%+14.09%0.00%-15.00%-24.11%+2.41%
101980天鴿互動
0.640+0.050+8.47%1,976.10万1,226.19万7.19億7.19億11.23億11.23億+20.75%+14.29%+14.29%+12.28%+20.75%+34.74%+14.29%
201815金猫銀猫
1.190+0.360+43.37%5,109.24万5,198.84万14.73億14.73億12.38億12.38億+70.00%+70.00%+197.50%+504.06%+539.78%+310.34%+576.14%
301577HUIXIN CREDIT
0.990+0.240+32.00%8.40万7.75万6.73億1.78億6.80億1.80億+32.00%+15.12%+15.12%+37.50%+59.68%+117.57%+37.50%
400515中華銀科技
0.080+0.017+26.98%1,087.20万78.05万9,066.39万9,066.39万11.33億11.33億+2.56%+25.00%+29.03%+53.85%0.00%-41.18%+63.27%
500187京城機電
4.750+0.920+24.02%7,229.70万3.37億26.01億4.75億5.48億1.00億+40.53%+34.94%+56.77%+51.76%+142.35%+85.55%+56.25%
602215DEXIN SER GROUP
0.990+0.190+23.75%6,000.005,940.009.09億9.09億9.18億9.18億+1.02%-1.00%-17.50%-34.44%-39.26%-50.50%-11.61%
701087威訊控股
0.275+0.052+23.32%104.45万25.83万5,496.92万5,496.92万2.00億2.00億+20.61%+17.02%-1.79%-28.57%-24.66%-11.29%-9.84%
801166星凱控股
0.400+0.075+23.08%5.20万2.07万4,749.06万4,749.06万1.19億1.19億+19.40%+37.93%+37.93%+2.56%+42.86%-33.33%+53.85%
902370REDCO HEALTHY
0.330+0.060+22.22%333.90万121.70万6,600.00万6,600.00万2.00億2.00億+24.53%+11.86%+24.53%+6.45%-84.21%-90.00%+20.00%
1001159星光文化娯楽
0.580+0.105+22.11%24.00万17.41万5,716.28万5,716.28万9,855.65万9,855.65万+20.83%-29.27%-32.56%-51.67%-53.23%-73.27%-53.60%
1102586DMALL
9.740+1.760+22.06%743.78万6,821.41万87.59億87.59億8.99億8.99億+45.59%+39.74%+45.37%-67.76%-67.76%-67.76%+49.85%
1201473PANGAEA CONNECT
0.165+0.029+21.32%832.40万128.26万1.61億1.61億9.73億9.73億+15.38%+3.13%+2.48%-4.07%-32.38%-19.51%-15.82%
1302182天長集団
0.360+0.060+20.00%7.20万2.45万2.23億2.23億6.20億6.20億+20.00%+26.32%+20.00%+1.41%-10.00%-25.77%+14.29%
1401952EVEREST MED-B
60.350+9.900+19.62%1,901.94万10.82億197.09億197.09億3.27億3.27億+28.95%+33.81%+49.57%+32.78%+157.91%+179.40%+24.69%
1500815中国白銀
0.350+0.055+18.64%7,059.80万2,297.19万8.20億8.20億23.42億23.42億+25.00%+14.75%+18.64%+40.00%+34.62%+224.07%+48.31%
1601739斉屹科技
0.248+0.038+18.10%1.35万3,298.002.84億2.84億11.45億11.45億+18.10%+18.10%+22.17%+19.81%+9.73%-33.14%+21.57%
1701416CTR HOLDINGS
0.053+0.008+17.78%109.00万5.67万7,420.00万7,420.00万14.00億14.00億+8.16%+10.42%0.00%+20.45%+3.92%0.00%+10.42%
1802947CH WOOD INT RTS
0.123+0.017+16.04%161.34万18.75万1.01億1.01億8.22億8.22億-34.92%-34.92%-34.92%-34.92%-34.92%-34.92%-34.92%
1906999LEADING HLDGS
0.124+0.017+15.89%1,000.00127.001.27億1.27億10.27億10.27億+12.73%+5.08%+16.98%-31.87%-44.89%-28.74%-24.85%
2006063智中国際
0.213+0.028+15.14%18.40万3.44万4.26億4.26億20.00億20.00億+15.14%+12.11%+6.50%-10.13%-5.33%+35.67%+2.90%
2100556泛亜環保
0.465+0.060+14.81%4.40万2.07万4.60億4.60億9.90億9.90億+13.41%+5.68%+9.41%-22.50%-43.98%+69.09%-4.12%
2200073亜洲果業
2.530+0.320+14.48%1,150.002,853.003,769.83万3,769.83万1,490.05万1,490.05万+10.00%+3.27%+4.55%-6.30%-12.76%-36.75%+2.43%
2302155MORIMATSU INTL
6.730+0.820+13.87%6,915.00万4.61億82.07億82.07億12.20億12.20億+31.19%+28.44%+36.79%+61.39%+78.99%+48.24%+53.65%
2400335美建集団
0.770+0.090+13.24%2,000.001,560.0020.65億20.65億26.82億26.82億+11.59%+11.59%+10.00%+1.32%-2.53%+13.24%0.00%
2502147ZHENGWEI GROUP
0.043+0.005+13.16%3,616.80万148.06万4,816.00万4,816.00万11.20億11.20億+16.22%+16.22%+13.16%+7.50%-6.52%-86.97%+4.88%
2602209YESASIA HLDGS
2.760+0.320+13.11%323.01万853.35万11.33億11.33億4.11億4.11億+16.95%-2.13%-6.12%-36.84%-56.88%+318.18%-45.88%
2701943銀涛
0.092+0.010+12.20%129.50万11.32万9,200.00万9,200.00万10.00億10.00億+26.03%+9.52%+27.78%+5.75%-86.47%-89.05%+29.58%
2802185BIOHEART-B
2.580+0.280+12.17%198.61万499.00万6.29億6.09億2.44億2.36億+45.76%+43.33%+50.88%+53.57%+91.11%-12.84%+57.32%
2901539滙能集団
0.510+0.055+12.09%1,895.60万891.13万17.56億17.56億34.44億34.44億+13.33%+27.50%+34.21%+27.50%-10.53%-12.07%+27.50%
3003919金力集団
0.048+0.005+11.63%14.60万7,114.002,592.00万2,592.00万5.40億5.40億+11.63%+9.09%+9.09%+6.67%+20.00%-17.24%-15.79%
3101452迪諾斯環保
0.079+0.008+11.27%56.70万4.10万4,683.47万4,683.47万5.93億5.93億+41.07%+54.90%+25.40%+21.54%+23.44%+9.72%+12.86%
3200347鞍鋼
2.090+0.210+11.17%8,058.59万1.64億195.82億29.50億93.69億14.12億+22.22%+34.84%+33.12%+36.60%+99.05%+49.29%+42.18%
3300110中国長遠
0.200+0.020+11.11%10.00万2.00万5,071.12万5,071.12万2.54億2.54億+6.38%+6.38%+0.50%+5.26%-21.57%-16.32%+5.82%
3401385上海復旦微電子
28.900+2.850+10.94%3,878.33万11.08億237.39億82.17億8.21億2.84億+28.16%+32.87%+67.63%+95.01%+184.45%+132.12%+91.14%
3503813宝勝国際
0.650+0.060+10.17%663.00万424.46万34.62億34.62億53.26億53.26億+16.07%+16.07%+22.64%+27.45%+22.64%+20.82%+30.00%
3600059SKYFAME REALTY
0.011+0.001+10.00%1.33億156.54万9,290.96万9,290.96万84.46億84.46億+10.00%-8.33%+10.00%-15.38%-8.33%0.00%-8.33%
3706812永順控股香港
0.204+0.018+9.68%22.00万4.09万1.22億1.22億6.00億6.00億+8.51%+22.16%+52.24%+58.14%+6.25%+6.40%+63.20%
3801399飛毛腿
0.198+0.017+9.39%10.00万2.00万2.16億2.16億10.90億10.90億-1.00%-6.60%+7.03%-4.81%-1.00%-17.15%+5.88%
3901328GOLDSTREAM INV
0.059+0.005+9.26%136.00万7.83万7.57億7.57億128.32億128.32億0.00%-10.61%-1.67%0.00%-4.84%+84.38%+3.51%
4001822CHINA WOOD INT
0.265+0.022+9.05%22.98万5.78万2.18億2.18億8.22億8.22億-13.11%-13.11%+37.31%+72.64%+28.95%+42.86%+54.52%
4102315BIOCYTOGEN-B
11.900+0.980+8.97%28.95万345.18万47.53億13.18億3.99億1.11億+29.49%+36.47%+54.55%+95.08%+98.00%+38.69%+40.00%
4206113UTS MARKETING
1.350+0.110+8.87%27.40万35.50万5.40億5.40億4.00億4.00億+13.45%+22.73%+8.00%+36.36%+66.67%+48.35%+39.18%
4300251爪哇控股
1.490+0.120+8.76%6,000.008,920.008.97億8.97億6.02億6.02億+8.76%+6.43%-0.67%+7.19%+0.68%-19.46%+4.20%
4402122凱知楽国際
0.050+0.004+8.70%140.80万6.76万5,529.57万5,529.57万11.06億11.06億+13.64%+19.05%+4.17%+35.14%+56.25%-1.96%+4.17%
4500313裕田中国発展
0.102+0.008+8.51%140.47万14.10万1.19億1.19億11.67億11.67億+4.08%+2.00%+13.33%-49.00%-49.00%-49.00%-49.00%
4601980天鴿互動
0.640+0.050+8.47%1,976.10万1,226.19万7.19億7.19億11.23億11.23億+20.75%+14.29%+14.29%+12.28%+20.75%+34.74%+14.29%
4702028JOLIMARK
0.064+0.005+8.47%13.20万7,550.003,922.44万3,922.44万6.13億6.13億-3.03%-7.25%+1.59%+16.36%+6.67%-39.62%+6.67%
4806682FOURTH PARADIGM
53.900+4.150+8.34%1,513.51万7.81億266.04億158.85億4.94億2.95億+25.35%-6.26%-2.71%+23.91%+56.23%+44.70%+5.79%
4903666国際天食集団
0.026+0.002+8.33%9.40万2,436.005,753.88万5,753.88万22.13億22.13億+8.33%+23.81%+8.33%+13.04%+8.33%-58.73%+8.33%
5001180匯彩
2.620+0.200+8.26%379.94万990.34万27.57億27.57億10.52億10.52億+27.80%+80.69%+162.00%+162.00%+223.46%+208.24%+187.91%