順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
101720普天通信集団0.096+0.038+65.52%1.01億927.96万1.06億1.06億11.00億11.00億+77.78%+84.62%+74.55%+84.62%+95.92%+77.78%+74.55%
206928トモホールディングス0.090+0.030+50.00%268.80万21.16万4,050.00万4,050.00万4.50億4.50億+50.00%+60.71%+76.47%-40.00%-55.67%-63.71%+60.71%
301723港亜控股有限公司1.580+0.460+41.07%2,156.00万2,993.80万6.32億6.32億4.00億4.00億+239.78%+332.88%+474.55%+435.59%+602.22%+906.37%+426.67%
406869長飛光纖光纜20.950+5.030+31.60%5,373.91万10.46億158.78億73.65億7.58億3.52億+49.00%+70.60%+86.06%+101.83%+162.53%+196.07%+71.44%
509880UBTECH ROBOTICS74.350+15.400+26.12%3,264.71万22.29億320.91億237.02億4.32億3.19億+37.94%+60.76%-15.32%-22.67%-32.22%-17.39%+35.30%
602349CH CITY INFRA0.065+0.012+22.64%23.20万1.34万2.03億2.03億31.28億31.28億+47.73%+30.00%+22.64%-7.14%+54.76%0.00%+22.64%
700515中華銀科技0.061+0.011+22.00%68.00万3.40万6,913.12万6,913.12万11.33億11.33億+17.31%+22.00%+56.41%-18.67%-19.74%-20.78%+24.49%
801750REM GROUP HLDGS0.028+0.005+21.74%41.00万1.07万5,040.00万5,040.00万18.00億18.00億+21.74%+33.33%+21.74%-15.15%-9.68%0.00%+21.74%
901396粵港湾0.395+0.070+21.54%201.27万71.56万3.22億3.22億8.14億8.14億+92.68%+176.22%+188.32%+51.92%+17.33%+123.58%+176.22%
1000383中国医療網絡0.800+0.140+21.21%5.20万4.00万8.69億8.69億10.86億10.86億+21.21%+21.21%+9.59%+5.26%+6.67%-5.88%+9.59%
1101831SHIFANG HLDG0.070+0.012+20.69%221.75万14.02万7,528.15万7,528.15万10.75億10.75億+14.75%+11.11%-4.11%-5.41%+18.64%+14.75%+9.38%
1202252MEDBOT-B14.260+2.400+20.24%4,655.51万6.47億143.48億142.54億10.06億10.00億+45.51%+62.23%+34.27%+54.50%+105.18%-6.92%+49.95%
1301751景聯集団0.500+0.080+19.05%1,449.00万724.70万1.21億1.21億2.42億2.42億+29.87%+26.58%+21.95%+3.09%-5.66%+3.09%+21.95%
1401637順興集團控股0.119+0.019+19.00%20.60万2.39万4,760.00万4,760.00万4.00億4.00億+22.68%+22.68%+19.00%+2.59%+14.42%+1.71%+19.00%
1501027中国集成0.890+0.140+18.67%16.08万11.92万3.67億3.67億4.13億4.13億+21.92%+1.14%-33.08%+45.90%+89.36%-22.61%-16.04%
1601269中国首控0.058+0.009+18.37%9.60万4,974.001.07億1.07億18.48億18.48億+23.40%+5.45%-3.33%-21.62%-14.71%+61.11%+1.75%
1701063新確科技0.145+0.022+17.89%16.55万2.20万2.23億2.23億15.39億15.39億+11.54%+12.40%-8.23%-3.33%+72.62%-9.94%+2.11%
1801815金猫銀猫0.465+0.070+17.72%1,591.76万704.86万5.76億5.76億12.38億12.38億+13.41%+132.50%+185.28%+97.87%+60.34%+95.38%+164.20%
1900859ZHONGCHANG INTL0.120+0.018+17.65%0.000.001.35億1.35億11.25億11.25億-16.08%0.00%-20.00%-19.46%-7.69%-24.53%-14.29%
2000491英皇文化0.047+0.007+17.50%1.16億619.18万1.51億1.51億32.13億32.13億+23.68%+23.68%+11.90%-2.08%+17.50%+42.42%+17.50%
2100124粤海置地0.170+0.024+16.44%1.03億1,769.65万2.91億2.91億17.12億17.12億-37.04%-42.37%-49.25%-58.54%-46.03%-67.92%-45.16%
2202633雅各臣科研製薬1.280+0.180+16.36%2,103.40万2,599.50万25.60億25.60億20.00億20.00億+23.08%+26.73%+29.29%+96.92%+124.56%+141.51%+24.27%
2302509QYUNS-B8.000+1.100+15.94%2.66万18.77万17.77億16.38億2.22億2.05億+19.23%+15.94%+4.71%-39.39%-68.57%-59.60%+8.40%
2401738飛尚無煙煤0.139+0.019+15.83%5.25万7,290.001.92億1.92億13.81億13.81億+26.36%+32.38%+19.83%+19.83%+14.88%-35.35%+28.70%
2502438MOBVOI0.520+0.070+15.56%821.10万422.97万7.91億7.91億15.21億15.21億-5.45%-20.00%-28.77%-46.39%-60.00%-86.32%-21.21%
2601943銀涛0.070+0.009+14.75%152.50万10.34万7,000.00万7,000.00万10.00億10.00億+11.11%+11.11%0.00%-89.55%-90.28%-92.22%-1.41%
2701478丘タ科技8.030+1.010+14.39%2,250.71万1.74億95.12億95.12億11.85億11.85億+27.06%+43.14%+20.57%+58.38%+84.17%+139.70%+23.92%
2802371創聯教育0.024+0.003+14.29%707.20万15.88万1.62億1.62億67.52億67.52億+9.09%0.00%+20.00%+20.00%+33.33%+33.33%+20.00%
2901259未来発展0.057+0.007+14.00%38.40万2.23万1.26億1.26億22.03億22.03億+14.00%+23.91%+3.64%-1.72%-21.92%+18.75%+16.33%
3001472生興0.049+0.006+13.95%51.00万2.34万4,900.00万4,900.00万10.00億10.00億+6.52%+25.64%+4.26%-9.26%-5.77%-23.44%+6.52%
3100775長江生命科技0.500+0.060+13.64%2,022.70万1,007.28万48.06億48.06億96.11億96.11億+14.94%+21.95%+23.46%+11.11%+47.06%-12.28%+21.95%
3201079PINE TECH0.043+0.005+13.16%264.60万11.32万5,704.82万5,704.82万13.27億13.27億+7.50%-6.52%-4.44%-15.69%+7.50%+7.50%-4.44%
3301064中華国際0.043+0.005+13.16%67.50万2.94万3,305.05万3,305.05万7.69億7.69億+2.38%0.00%+4.88%-6.52%+4.88%-42.67%-2.27%
3400682超大現代農業0.260+0.030+13.04%11.02万2.67万4,284.26万4,284.26万1.65億1.65億+23.81%+30.00%+7.44%-7.14%0.00%-7.14%-1.89%
3501748信源企業1.400+0.160+12.90%5.60万7.97万6.16億6.16億4.40億4.40億+0.72%-20.45%-17.16%-63.64%-65.00%-71.13%-13.04%
3602198三江精細化工1.940+0.220+12.79%699.85万1,354.33万23.09億23.09億11.90億11.90億+14.79%+20.50%+16.17%+15.48%+14.12%+86.54%+15.48%
3706922CRYOFOCUS-B7.370+0.820+12.52%1.42万10.16万17.62億10.57億2.39億1.43億-7.06%-7.64%+5.44%+3.95%-6.59%-32.39%-9.68%
3802498ROBOSENSE33.500+3.700+12.42%2,502.00万8.04億150.72億150.72億4.50億4.50億+13.95%+29.84%+15.12%+98.46%+102.05%-21.55%+9.12%
3901588暢捷通6.200+0.680+12.32%26.16万167.39万20.20億5.12億3.26億8,250.00万+15.03%+19.69%+12.93%+51.22%+89.02%+125.45%+13.76%
4002147ZHENGWEI GROUP0.038+0.004+11.76%965.60万35.54万4,256.00万4,256.00万11.20億11.20億+15.15%+2.70%-7.32%-2.56%-30.91%-85.66%-7.32%
4101029鉄江現貨0.095+0.010+11.76%1,869.60万175.05万12.14億12.14億127.79億127.79億+11.76%+10.47%+13.10%+7.55%-11.21%-5.94%+10.47%
4206682FOURTH PARADIGM49.100+5.100+11.59%1,036.34万4.92億228.64億131.00億4.66億2.67億+22.60%+19.03%-4.20%+107.17%+1.03%+1.24%-3.63%
4301418SINOMAX GROUP0.290+0.030+11.54%60.40万16.82万5.08億5.08億17.50億17.50億+20.83%+16.00%+19.83%+27.19%+150.00%+447.17%+16.00%
4400717英皇証券0.058+0.006+11.54%2,277.60万128.96万3.91億3.91億67.41億67.41億+7.41%+11.54%+1.75%+18.37%+65.71%+41.46%+5.45%
4501851銀杏教育0.780+0.080+11.43%3.20万2.47万3.90億3.90億5.00億5.00億+11.43%+6.85%-1.27%+4.00%+20.00%-29.09%+6.85%
4601987Beng Soon0.176+0.018+11.39%4,000.00708.001.76億1.76億10.00億10.00億+11.39%+12.82%+18.92%+12.10%+1.73%+12.10%+8.64%
4701180匯彩0.990+0.100+11.24%4.40万4.40万10.42億10.42億10.52億10.52億+22.22%+17.86%+4.21%+7.61%+23.75%+16.47%+8.79%
4801728正通汽車0.110+0.011+11.11%1,398.72万152.30万3.68億3.68億33.47億33.47億+69.23%+50.68%+41.03%-13.39%-22.54%-60.71%+57.14%
4902245LYGEND RESOURCE6.440+0.640+11.03%2,600.001.65万100.20億35.46億15.56億5.51億+6.80%+0.94%-12.74%-22.87%+29.32%+11.42%-1.23%
5006680JLMAG9.420+0.920+10.82%1,767.24万1.62億129.25億21.44億13.72億2.28億+8.15%+16.58%+12.68%+24.60%+69.66%+21.92%+20.61%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
101720普天通信集団
0.096+0.038+65.52%1.01億927.96万1.06億1.06億11.00億11.00億+77.78%+84.62%+74.55%+84.62%+95.92%+77.78%+74.55%
101472生興
0.049+0.006+13.95%51.00万2.34万4,900.00万4,900.00万10.00億10.00億+6.52%+25.64%+4.26%-9.26%-5.77%-23.44%+6.52%
206928トモホールディングス
0.090+0.030+50.00%268.80万21.16万4,050.00万4,050.00万4.50億4.50億+50.00%+60.71%+76.47%-40.00%-55.67%-63.71%+60.71%
301723港亜控股有限公司
1.580+0.460+41.07%2,156.00万2,993.80万6.32億6.32億4.00億4.00億+239.78%+332.88%+474.55%+435.59%+602.22%+906.37%+426.67%
406869長飛光纖光纜
20.950+5.030+31.60%5,373.91万10.46億158.78億73.65億7.58億3.52億+49.00%+70.60%+86.06%+101.83%+162.53%+196.07%+71.44%
509880UBTECH ROBOTICS
74.350+15.400+26.12%3,264.71万22.29億320.91億237.02億4.32億3.19億+37.94%+60.76%-15.32%-22.67%-32.22%-17.39%+35.30%
602349CH CITY INFRA
0.065+0.012+22.64%23.20万1.34万2.03億2.03億31.28億31.28億+47.73%+30.00%+22.64%-7.14%+54.76%0.00%+22.64%
700515中華銀科技
0.061+0.011+22.00%68.00万3.40万6,913.12万6,913.12万11.33億11.33億+17.31%+22.00%+56.41%-18.67%-19.74%-20.78%+24.49%
801750REM GROUP HLDGS
0.028+0.005+21.74%41.00万1.07万5,040.00万5,040.00万18.00億18.00億+21.74%+33.33%+21.74%-15.15%-9.68%0.00%+21.74%
901396粵港湾
0.395+0.070+21.54%201.27万71.56万3.22億3.22億8.14億8.14億+92.68%+176.22%+188.32%+51.92%+17.33%+123.58%+176.22%
1000383中国医療網絡
0.800+0.140+21.21%5.20万4.00万8.69億8.69億10.86億10.86億+21.21%+21.21%+9.59%+5.26%+6.67%-5.88%+9.59%
1101831SHIFANG HLDG
0.070+0.012+20.69%221.75万14.02万7,528.15万7,528.15万10.75億10.75億+14.75%+11.11%-4.11%-5.41%+18.64%+14.75%+9.38%
1202252MEDBOT-B
14.260+2.400+20.24%4,655.51万6.47億143.48億142.54億10.06億10.00億+45.51%+62.23%+34.27%+54.50%+105.18%-6.92%+49.95%
1301751景聯集団
0.500+0.080+19.05%1,449.00万724.70万1.21億1.21億2.42億2.42億+29.87%+26.58%+21.95%+3.09%-5.66%+3.09%+21.95%
1401637順興集團控股
0.119+0.019+19.00%20.60万2.39万4,760.00万4,760.00万4.00億4.00億+22.68%+22.68%+19.00%+2.59%+14.42%+1.71%+19.00%
1501027中国集成
0.890+0.140+18.67%16.08万11.92万3.67億3.67億4.13億4.13億+21.92%+1.14%-33.08%+45.90%+89.36%-22.61%-16.04%
1601269中国首控
0.058+0.009+18.37%9.60万4,974.001.07億1.07億18.48億18.48億+23.40%+5.45%-3.33%-21.62%-14.71%+61.11%+1.75%
1701063新確科技
0.145+0.022+17.89%16.55万2.20万2.23億2.23億15.39億15.39億+11.54%+12.40%-8.23%-3.33%+72.62%-9.94%+2.11%
1801815金猫銀猫
0.465+0.070+17.72%1,591.76万704.86万5.76億5.76億12.38億12.38億+13.41%+132.50%+185.28%+97.87%+60.34%+95.38%+164.20%
1900859ZHONGCHANG INTL
0.120+0.018+17.65%0.000.001.35億1.35億11.25億11.25億-16.08%0.00%-20.00%-19.46%-7.69%-24.53%-14.29%
2000491英皇文化
0.047+0.007+17.50%1.16億619.18万1.51億1.51億32.13億32.13億+23.68%+23.68%+11.90%-2.08%+17.50%+42.42%+17.50%
2100124粤海置地
0.170+0.024+16.44%1.03億1,769.65万2.91億2.91億17.12億17.12億-37.04%-42.37%-49.25%-58.54%-46.03%-67.92%-45.16%
2202633雅各臣科研製薬
1.280+0.180+16.36%2,103.40万2,599.50万25.60億25.60億20.00億20.00億+23.08%+26.73%+29.29%+96.92%+124.56%+141.51%+24.27%
2302509QYUNS-B
8.000+1.100+15.94%2.66万18.77万17.77億16.38億2.22億2.05億+19.23%+15.94%+4.71%-39.39%-68.57%-59.60%+8.40%
2401738飛尚無煙煤
0.139+0.019+15.83%5.25万7,290.001.92億1.92億13.81億13.81億+26.36%+32.38%+19.83%+19.83%+14.88%-35.35%+28.70%
2502438MOBVOI
0.520+0.070+15.56%821.10万422.97万7.91億7.91億15.21億15.21億-5.45%-20.00%-28.77%-46.39%-60.00%-86.32%-21.21%
2601943銀涛
0.070+0.009+14.75%152.50万10.34万7,000.00万7,000.00万10.00億10.00億+11.11%+11.11%0.00%-89.55%-90.28%-92.22%-1.41%
2701478丘タ科技
8.030+1.010+14.39%2,250.71万1.74億95.12億95.12億11.85億11.85億+27.06%+43.14%+20.57%+58.38%+84.17%+139.70%+23.92%
2802371創聯教育
0.024+0.003+14.29%707.20万15.88万1.62億1.62億67.52億67.52億+9.09%0.00%+20.00%+20.00%+33.33%+33.33%+20.00%
2901259未来発展
0.057+0.007+14.00%38.40万2.23万1.26億1.26億22.03億22.03億+14.00%+23.91%+3.64%-1.72%-21.92%+18.75%+16.33%
3001472生興
0.049+0.006+13.95%51.00万2.34万4,900.00万4,900.00万10.00億10.00億+6.52%+25.64%+4.26%-9.26%-5.77%-23.44%+6.52%
3100775長江生命科技
0.500+0.060+13.64%2,022.70万1,007.28万48.06億48.06億96.11億96.11億+14.94%+21.95%+23.46%+11.11%+47.06%-12.28%+21.95%
3201079PINE TECH
0.043+0.005+13.16%264.60万11.32万5,704.82万5,704.82万13.27億13.27億+7.50%-6.52%-4.44%-15.69%+7.50%+7.50%-4.44%
3301064中華国際
0.043+0.005+13.16%67.50万2.94万3,305.05万3,305.05万7.69億7.69億+2.38%0.00%+4.88%-6.52%+4.88%-42.67%-2.27%
3400682超大現代農業
0.260+0.030+13.04%11.02万2.67万4,284.26万4,284.26万1.65億1.65億+23.81%+30.00%+7.44%-7.14%0.00%-7.14%-1.89%
3501748信源企業
1.400+0.160+12.90%5.60万7.97万6.16億6.16億4.40億4.40億+0.72%-20.45%-17.16%-63.64%-65.00%-71.13%-13.04%
3602198三江精細化工
1.940+0.220+12.79%699.85万1,354.33万23.09億23.09億11.90億11.90億+14.79%+20.50%+16.17%+15.48%+14.12%+86.54%+15.48%
3706922CRYOFOCUS-B
7.370+0.820+12.52%1.42万10.16万17.62億10.57億2.39億1.43億-7.06%-7.64%+5.44%+3.95%-6.59%-32.39%-9.68%
3802498ROBOSENSE
33.500+3.700+12.42%2,502.00万8.04億150.72億150.72億4.50億4.50億+13.95%+29.84%+15.12%+98.46%+102.05%-21.55%+9.12%
3901588暢捷通
6.200+0.680+12.32%26.16万167.39万20.20億5.12億3.26億8,250.00万+15.03%+19.69%+12.93%+51.22%+89.02%+125.45%+13.76%
4002147ZHENGWEI GROUP
0.038+0.004+11.76%965.60万35.54万4,256.00万4,256.00万11.20億11.20億+15.15%+2.70%-7.32%-2.56%-30.91%-85.66%-7.32%
4101029鉄江現貨
0.095+0.010+11.76%1,869.60万175.05万12.14億12.14億127.79億127.79億+11.76%+10.47%+13.10%+7.55%-11.21%-5.94%+10.47%
4206682FOURTH PARADIGM
49.100+5.100+11.59%1,036.34万4.92億228.64億131.00億4.66億2.67億+22.60%+19.03%-4.20%+107.17%+1.03%+1.24%-3.63%
4301418SINOMAX GROUP
0.290+0.030+11.54%60.40万16.82万5.08億5.08億17.50億17.50億+20.83%+16.00%+19.83%+27.19%+150.00%+447.17%+16.00%
4400717英皇証券
0.058+0.006+11.54%2,277.60万128.96万3.91億3.91億67.41億67.41億+7.41%+11.54%+1.75%+18.37%+65.71%+41.46%+5.45%
4501851銀杏教育
0.780+0.080+11.43%3.20万2.47万3.90億3.90億5.00億5.00億+11.43%+6.85%-1.27%+4.00%+20.00%-29.09%+6.85%
4601987Beng Soon
0.176+0.018+11.39%4,000.00708.001.76億1.76億10.00億10.00億+11.39%+12.82%+18.92%+12.10%+1.73%+12.10%+8.64%
4701180匯彩
0.990+0.100+11.24%4.40万4.40万10.42億10.42億10.52億10.52億+22.22%+17.86%+4.21%+7.61%+23.75%+16.47%+8.79%
4801728正通汽車
0.110+0.011+11.11%1,398.72万152.30万3.68億3.68億33.47億33.47億+69.23%+50.68%+41.03%-13.39%-22.54%-60.71%+57.14%
4902245LYGEND RESOURCE
6.440+0.640+11.03%2,600.001.65万100.20億35.46億15.56億5.51億+6.80%+0.94%-12.74%-22.87%+29.32%+11.42%-1.23%
5006680JLMAG
9.420+0.920+10.82%1,767.24万1.62億129.25億21.44億13.72億2.28億+8.15%+16.58%+12.68%+24.60%+69.66%+21.92%+20.61%