序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
103678弘業期貨1.880+0.690+57.98%1.96億3.37億18.95億4.69億10.08億2.50億+56.67%+57.98%+53.39%+41.82%+42.90%+5.88%+26.55%
202101福禄控股1.970+0.660+50.38%5.35万8.42万8.05億8.05億4.09億4.09億+43.80%+23.13%+8.84%-5.74%-7.08%-33.67%-28.36%
302487CUTIA-B10.300+2.500+32.05%687.48万6,496.56万31.33億31.33億3.04億3.04億+33.77%+44.06%+67.48%+35.17%+25.76%-49.76%-6.19%
401274IMOTIONAUTOTECH27.000+5.600+26.17%37.24万909.04万61.11億27.43億2.26億1.02億-1.28%+2.27%-62.60%-55.00%-50.14%-8.94%-19.88%
501460揚科集団0.169+0.032+23.36%9,600.001,576.001.48億1.48億8.78億8.78億+11.18%+14.97%-17.16%-3.98%-15.50%-31.85%-23.18%
603366華僑城0.200+0.036+21.95%2,000.00420.001.50億1.50億7.48億7.48億+28.21%+19.76%+14.29%+19.05%-9.91%-69.23%-23.08%
709958力天影業2.600+0.460+21.50%20.80万50.08万7.80億7.80億3.00億3.00億-4.76%-5.45%+52.94%-19.50%+83.10%+165.31%+104.72%
800567大昌微線0.084+0.014+20.00%8.00万6,460.001.36億1.36億16.13億16.13億+20.00%+29.23%+6.33%-1.18%+16.67%-34.38%+20.00%
900841木薯資源0.085+0.014+19.72%2.00万1,460.004,970.18万4,970.18万5.85億5.85億-3.41%-5.56%-15.00%-15.00%-34.62%-57.50%-36.57%
1001395強泰環保0.130+0.019+17.12%9.50万1.11万1.44億1.44億11.07億11.07億+21.50%+4.00%+7.44%+30.00%+124.14%-23.08%+109.68%
1100755上海証大0.014+0.002+16.67%274.50万3.84万2.08億2.08億148.79億148.79億0.00%0.00%-6.67%+7.69%+40.00%0.00%+27.27%
1201468京基金融0.084+0.012+16.67%30.61億2.50億7.69億7.69億91.56億91.56億+7.69%-5.62%-12.50%+9.09%-88.65%-95.17%-83.20%
1302268WUXI XDC17.900+2.520+16.38%727.12万1.25億214.48億214.48億11.98億11.98億+25.70%+19.02%+10.49%-13.32%-16.16%-13.11%-44.06%
1401747HOME CONTROL0.370+0.050+15.63%2,000.00740.001.87億1.87億5.07億5.07億-22.92%+15.63%-2.63%-1.33%-11.90%-36.21%-5.13%
1506890康利国際0.390+0.050+14.71%4,000.001,500.002.36億2.36億6.06億6.06億+14.71%+11.43%+2.63%+25.81%-19.59%-23.53%-17.89%
1601891興合0.125+0.016+14.68%10.00万1.25万1.25億1.25億10.00億10.00億+5.93%+5.93%+2.46%+7.76%+5.04%-30.56%-37.19%
1700174GEMINI INV0.275+0.035+14.58%6,000.001,650.001.75億1.75億6.36億6.36億+14.58%+14.58%+5.77%+29.11%+15.55%-25.68%+1.85%
1802407GAUSH MEDITECH12.560+1.580+14.39%16.52万203.70万18.59億18.59億1.48億1.48億+10.56%-1.10%+5.55%-35.59%-64.01%-68.56%-65.78%
1901939東京中央拍買0.800+0.100+14.29%2,000.001,600.004.00億4.00億5.00億5.00億+14.29%+14.29%+14.29%+14.29%+14.29%+17.65%+19.40%
2002511HIGHTIDE-B1.130+0.140+14.14%6,651.25万7,841.73万5.82億5.82億5.15億5.15億+11.88%-2.59%-5.83%-78.35%-90.60%-90.17%-91.28%
2102507CIRRUS28.200+3.450+13.94%28.40万753.88万103.17億103.17億3.66億3.66億+16.53%+12.13%+2.55%+2.55%+2.55%+2.55%+2.55%
2200290中国富強金融1.150+0.140+13.86%765.40万849.65万81.86億81.86億71.18億71.18億+11.65%+11.65%+19.79%+139.58%+411.11%+838.78%+259.38%
2303848富道集団2.800+0.340+13.82%2.40万6.26万4.38億4.38億1.56億1.56億+11.11%+0.72%-3.78%+3.70%-54.32%-51.64%-54.10%
2402517GUOQUAN2.860+0.340+13.49%370.60万1,062.70万78.57億51.42億27.47億17.98億+10.85%+4.00%-28.50%-43.29%-69.62%-51.71%-61.05%
2500474昊天発展0.118+0.014+13.46%18.00万1.93万8.71億8.71億73.82億73.82億+15.69%-5.60%-5.60%-23.87%-27.16%-19.18%+5.36%
2602105LAEKNA-B4.560+0.540+13.43%279.40万1,236.04万17.79億17.79億3.90億3.90億+11.49%-6.37%-7.69%-27.04%+9.88%-69.88%-77.09%
2701707GEOTECH HLDGS0.085+0.010+13.33%5.60万4,200.001.43億1.43億16.80億16.80億+21.43%+21.43%+16.44%-29.17%+2.41%-67.31%-49.70%
2800547数字王国0.260+0.030+13.04%373.00万92.69万20.75億20.75億79.79億79.79億+7.44%+12.07%+4.84%-36.59%-40.91%+12.07%-13.33%
2901283高陞0.980+0.110+12.64%67.50万60.06万7.95億7.95億8.11億8.11億-2.97%-2.97%-9.26%+27.27%+27.27%-5.50%+24.05%
3001676中国升海1.700+0.190+12.58%479.32万763.65万2.45億2.45億1.44億1.44億+19.72%+18.88%+17.24%+12.58%-5.03%+39.34%-10.05%
3100360新焦点汽車0.066+0.007+11.86%1,962.40万120.27万11.36億11.36億172.17億172.17億-12.00%-13.16%-29.03%-61.18%-65.08%+3.13%-67.80%
3201797新東方在線10.860+1.130+11.61%3,329.93万3.51億112.00億112.00億10.31億10.31億-8.74%-6.86%-17.10%-39.53%-55.76%-66.74%-60.94%
3302132LANDRICH HLDG0.186+0.019+11.38%4.00万7,264.002.98億2.98億16.00億16.00億-2.11%-7.00%-7.00%-25.60%-41.88%-54.07%-34.74%
3406978永泰生物製薬3.080+0.310+11.19%26.00万72.96万15.85億15.85億5.15億5.15億+12.82%-4.05%-8.88%-10.20%-23.00%-29.68%-38.40%
3501124沿海家園0.204+0.020+10.87%7.00万1.43万8,457.88万8,457.88万4.15億4.15億+14.61%-11.30%-18.40%-1.45%+44.68%-15.00%+27.50%
3600268金蝶国際6.270+0.610+10.78%2,528.80万1.54億224.83億224.83億35.86億35.86億+3.81%-1.26%-16.95%-31.48%-20.53%-45.95%-44.90%
3701585雅迪控股10.520+1.020+10.74%1,597.09万1.66億322.31億322.31億30.64億30.64億+7.79%+3.14%+6.37%-28.34%-0.38%-40.16%-20.54%
3800073亜洲果業3.000+0.290+10.70%9,940.002.96万4,470.16万4,470.16万1,490.05万1,490.05万+11.11%+17.65%+6.01%+13.21%-21.05%-72.05%-34.78%
3909869HELENS2.070+0.200+10.70%190.85万383.79万26.20億26.20億12.65億12.65億+3.50%-5.91%-10.39%-32.87%-24.82%-69.41%-40.23%
4002738華津国際控股1.140+0.110+10.68%17.00万19.36万6.84億6.84億6.00億6.00億-1.72%-6.56%-12.31%-22.45%-13.64%-9.52%+46.15%
4100145建屋貸款0.147+0.014+10.53%324.80万47.90万2,492.28万2,492.28万1.70億1.70億+6.52%-3.92%-3.92%-59.73%-56.34%-68.27%-62.31%
4202728金泰能源0.021+0.002+10.53%10.80万2,268.009,355.54万9,355.54万44.55億44.55億0.00%+10.53%-4.55%+5.00%-4.55%-34.38%-8.70%
4306080栄智控股0.053+0.005+10.42%41.40万1.99万4,948.88万4,948.88万9.34億9.34億+20.45%+23.26%+20.45%+1.92%-13.11%-3.64%-14.52%
4401380金石砿業0.128+0.012+10.34%24.00万2.87万2,751.45万2,751.45万2.15億2.15億-7.25%-11.72%-6.57%-25.58%-39.05%-68.00%-42.60%
4501541IMMUNEONCO-B14.240+1.320+10.22%10.40万140.57万53.28億32.55億3.74億2.29億+11.25%+10.73%+11.08%+1.28%-42.35%-23.44%-52.37%
4601632民商創科0.330+0.030+10.00%40.40万13.29万2.95億2.95億8.93億8.93億+10.00%+15.79%+58.65%+108.86%+74.60%+17.86%+70.10%
4700456新城市建設0.385+0.035+10.00%0.000.004,513.93万4,513.93万1.17億1.17億+10.00%-1.28%+2.67%-34.75%-25.96%-45.00%-37.90%
4802336SHUOAO INTL0.121+0.011+10.00%1.00万1,210.002.20億2.20億18.16億18.16億+10.00%+2.54%+2.54%-13.57%-19.87%-41.83%-28.82%
4901673華章科技0.275+0.025+10.00%2,000.00550.004.39億4.39億15.96億15.96億+10.00%+10.00%+5.77%+12.24%+13.01%-35.55%-14.06%
5009880UBTECH ROBOTICS109.700+9.900+9.92%57.71万6,212.55万458.70億129.64億4.18億1.18億+3.49%+2.72%-30.13%-42.86%+24.24%+21.89%+20.75%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
103678弘業期貨
1.880+0.690+57.98%1.96億3.37億18.95億4.69億10.08億2.50億+56.67%+57.98%+53.39%+41.82%+42.90%+5.88%+26.55%
202101福禄控股
1.970+0.660+50.38%5.35万8.42万8.05億8.05億4.09億4.09億+43.80%+23.13%+8.84%-5.74%-7.08%-33.67%-28.36%
302487CUTIA-B
10.300+2.500+32.05%687.48万6,496.56万31.33億31.33億3.04億3.04億+33.77%+44.06%+67.48%+35.17%+25.76%-49.76%-6.19%
401274IMOTIONAUTOTECH
27.000+5.600+26.17%37.24万909.04万61.11億27.43億2.26億1.02億-1.28%+2.27%-62.60%-55.00%-50.14%-8.94%-19.88%
501460揚科集団
0.169+0.032+23.36%9,600.001,576.001.48億1.48億8.78億8.78億+11.18%+14.97%-17.16%-3.98%-15.50%-31.85%-23.18%
603366華僑城
0.200+0.036+21.95%2,000.00420.001.50億1.50億7.48億7.48億+28.21%+19.76%+14.29%+19.05%-9.91%-69.23%-23.08%
709958力天影業
2.600+0.460+21.50%20.80万50.08万7.80億7.80億3.00億3.00億-4.76%-5.45%+52.94%-19.50%+83.10%+165.31%+104.72%
800567大昌微線
0.084+0.014+20.00%8.00万6,460.001.36億1.36億16.13億16.13億+20.00%+29.23%+6.33%-1.18%+16.67%-34.38%+20.00%
900841木薯資源
0.085+0.014+19.72%2.00万1,460.004,970.18万4,970.18万5.85億5.85億-3.41%-5.56%-15.00%-15.00%-34.62%-57.50%-36.57%
1001395強泰環保
0.130+0.019+17.12%9.50万1.11万1.44億1.44億11.07億11.07億+21.50%+4.00%+7.44%+30.00%+124.14%-23.08%+109.68%
1100755上海証大
0.014+0.002+16.67%274.50万3.84万2.08億2.08億148.79億148.79億0.00%0.00%-6.67%+7.69%+40.00%0.00%+27.27%
1201468京基金融
0.084+0.012+16.67%30.61億2.50億7.69億7.69億91.56億91.56億+7.69%-5.62%-12.50%+9.09%-88.65%-95.17%-83.20%
1302268WUXI XDC
17.900+2.520+16.38%727.12万1.25億214.48億214.48億11.98億11.98億+25.70%+19.02%+10.49%-13.32%-16.16%-13.11%-44.06%
1401747HOME CONTROL
0.370+0.050+15.63%2,000.00740.001.87億1.87億5.07億5.07億-22.92%+15.63%-2.63%-1.33%-11.90%-36.21%-5.13%
1506890康利国際
0.390+0.050+14.71%4,000.001,500.002.36億2.36億6.06億6.06億+14.71%+11.43%+2.63%+25.81%-19.59%-23.53%-17.89%
1601891興合
0.125+0.016+14.68%10.00万1.25万1.25億1.25億10.00億10.00億+5.93%+5.93%+2.46%+7.76%+5.04%-30.56%-37.19%
1700174GEMINI INV
0.275+0.035+14.58%6,000.001,650.001.75億1.75億6.36億6.36億+14.58%+14.58%+5.77%+29.11%+15.55%-25.68%+1.85%
1802407GAUSH MEDITECH
12.560+1.580+14.39%16.52万203.70万18.59億18.59億1.48億1.48億+10.56%-1.10%+5.55%-35.59%-64.01%-68.56%-65.78%
1901939東京中央拍買
0.800+0.100+14.29%2,000.001,600.004.00億4.00億5.00億5.00億+14.29%+14.29%+14.29%+14.29%+14.29%+17.65%+19.40%
2002511HIGHTIDE-B
1.130+0.140+14.14%6,651.25万7,841.73万5.82億5.82億5.15億5.15億+11.88%-2.59%-5.83%-78.35%-90.60%-90.17%-91.28%
2102507CIRRUS
28.200+3.450+13.94%28.40万753.88万103.17億103.17億3.66億3.66億+16.53%+12.13%+2.55%+2.55%+2.55%+2.55%+2.55%
2200290中国富強金融
1.150+0.140+13.86%765.40万849.65万81.86億81.86億71.18億71.18億+11.65%+11.65%+19.79%+139.58%+411.11%+838.78%+259.38%
2303848富道集団
2.800+0.340+13.82%2.40万6.26万4.38億4.38億1.56億1.56億+11.11%+0.72%-3.78%+3.70%-54.32%-51.64%-54.10%
2402517GUOQUAN
2.860+0.340+13.49%370.60万1,062.70万78.57億51.42億27.47億17.98億+10.85%+4.00%-28.50%-43.29%-69.62%-51.71%-61.05%
2500474昊天発展
0.118+0.014+13.46%18.00万1.93万8.71億8.71億73.82億73.82億+15.69%-5.60%-5.60%-23.87%-27.16%-19.18%+5.36%
2602105LAEKNA-B
4.560+0.540+13.43%279.40万1,236.04万17.79億17.79億3.90億3.90億+11.49%-6.37%-7.69%-27.04%+9.88%-69.88%-77.09%
2701707GEOTECH HLDGS
0.085+0.010+13.33%5.60万4,200.001.43億1.43億16.80億16.80億+21.43%+21.43%+16.44%-29.17%+2.41%-67.31%-49.70%
2800547数字王国
0.260+0.030+13.04%373.00万92.69万20.75億20.75億79.79億79.79億+7.44%+12.07%+4.84%-36.59%-40.91%+12.07%-13.33%
2901283高陞
0.980+0.110+12.64%67.50万60.06万7.95億7.95億8.11億8.11億-2.97%-2.97%-9.26%+27.27%+27.27%-5.50%+24.05%
3001676中国升海
1.700+0.190+12.58%479.32万763.65万2.45億2.45億1.44億1.44億+19.72%+18.88%+17.24%+12.58%-5.03%+39.34%-10.05%
3100360新焦点汽車
0.066+0.007+11.86%1,962.40万120.27万11.36億11.36億172.17億172.17億-12.00%-13.16%-29.03%-61.18%-65.08%+3.13%-67.80%
3201797新東方在線
10.860+1.130+11.61%3,329.93万3.51億112.00億112.00億10.31億10.31億-8.74%-6.86%-17.10%-39.53%-55.76%-66.74%-60.94%
3302132LANDRICH HLDG
0.186+0.019+11.38%4.00万7,264.002.98億2.98億16.00億16.00億-2.11%-7.00%-7.00%-25.60%-41.88%-54.07%-34.74%
3406978永泰生物製薬
3.080+0.310+11.19%26.00万72.96万15.85億15.85億5.15億5.15億+12.82%-4.05%-8.88%-10.20%-23.00%-29.68%-38.40%
3501124沿海家園
0.204+0.020+10.87%7.00万1.43万8,457.88万8,457.88万4.15億4.15億+14.61%-11.30%-18.40%-1.45%+44.68%-15.00%+27.50%
3600268金蝶国際
6.270+0.610+10.78%2,528.80万1.54億224.83億224.83億35.86億35.86億+3.81%-1.26%-16.95%-31.48%-20.53%-45.95%-44.90%
3701585雅迪控股
10.520+1.020+10.74%1,597.09万1.66億322.31億322.31億30.64億30.64億+7.79%+3.14%+6.37%-28.34%-0.38%-40.16%-20.54%
3800073亜洲果業
3.000+0.290+10.70%9,940.002.96万4,470.16万4,470.16万1,490.05万1,490.05万+11.11%+17.65%+6.01%+13.21%-21.05%-72.05%-34.78%
3909869HELENS
2.070+0.200+10.70%190.85万383.79万26.20億26.20億12.65億12.65億+3.50%-5.91%-10.39%-32.87%-24.82%-69.41%-40.23%
4002738華津国際控股
1.140+0.110+10.68%17.00万19.36万6.84億6.84億6.00億6.00億-1.72%-6.56%-12.31%-22.45%-13.64%-9.52%+46.15%
4100145建屋貸款
0.147+0.014+10.53%324.80万47.90万2,492.28万2,492.28万1.70億1.70億+6.52%-3.92%-3.92%-59.73%-56.34%-68.27%-62.31%
4202728金泰能源
0.021+0.002+10.53%10.80万2,268.009,355.54万9,355.54万44.55億44.55億0.00%+10.53%-4.55%+5.00%-4.55%-34.38%-8.70%
4306080栄智控股
0.053+0.005+10.42%41.40万1.99万4,948.88万4,948.88万9.34億9.34億+20.45%+23.26%+20.45%+1.92%-13.11%-3.64%-14.52%
4401380金石砿業
0.128+0.012+10.34%24.00万2.87万2,751.45万2,751.45万2.15億2.15億-7.25%-11.72%-6.57%-25.58%-39.05%-68.00%-42.60%
4501541IMMUNEONCO-B
14.240+1.320+10.22%10.40万140.57万53.28億32.55億3.74億2.29億+11.25%+10.73%+11.08%+1.28%-42.35%-23.44%-52.37%
4601632民商創科
0.330+0.030+10.00%40.40万13.29万2.95億2.95億8.93億8.93億+10.00%+15.79%+58.65%+108.86%+74.60%+17.86%+70.10%
4700456新城市建設
0.385+0.035+10.00%0.000.004,513.93万4,513.93万1.17億1.17億+10.00%-1.28%+2.67%-34.75%-25.96%-45.00%-37.90%
4802336SHUOAO INTL
0.121+0.011+10.00%1.00万1,210.002.20億2.20億18.16億18.16億+10.00%+2.54%+2.54%-13.57%-19.87%-41.83%-28.82%
4901673華章科技
0.275+0.025+10.00%2,000.00550.004.39億4.39億15.96億15.96億+10.00%+10.00%+5.77%+12.24%+13.01%-35.55%-14.06%
5009880UBTECH ROBOTICS
109.700+9.900+9.92%57.71万6,212.55万458.70億129.64億4.18億1.18億+3.49%+2.72%-30.13%-42.86%+24.24%+21.89%+20.75%