序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
101280奇点国際0.980+0.485+97.98%503.60万430.10万9.33億9.33億9.52億9.52億+92.16%+97.98%+53.13%+92.16%+18.07%+16.67%-53.77%
201635大衆公用1.940+0.660+51.56%1.41億2.44億57.28億10.35億29.52億5.34億+60.33%+65.81%+67.24%+60.12%+71.44%+57.52%+58.81%
302127HUISEN INTL0.118+0.031+35.63%2,132.60万195.75万4.35億4.35億36.83億36.83億-20.27%-18.62%-15.11%-26.25%-25.32%-29.76%-22.37%
400618PKU RESOURCES0.310+0.077+33.05%422.45万131.15万8.49億8.49億27.37億27.37億+71.27%+42.20%+14.81%-6.63%+4.73%-36.99%-22.50%
506829龍昇集団0.105+0.026+32.91%209.00万21.59万1.26億1.26億12.00億12.00億+32.91%+28.05%+25.00%+14.13%-2.78%-37.13%-2.78%
601842植華0.070+0.016+29.63%558.00万36.38万8,400.00万8,400.00万12.00億12.00億+45.83%+22.81%0.00%-15.66%-23.08%-45.31%-35.78%
709680CHENQI TECH19.500+3.520+22.03%26.64万440.25万39.80億39.80億2.04億2.04億+7.97%-43.48%-44.29%-44.29%-44.29%-44.29%-44.29%
800747瀋陽公用発展0.058+0.010+20.83%4.60万2,328.008,522.38万3,511.18万14.69億6.05億+23.40%+11.54%+16.00%+23.40%+7.41%-36.26%-17.14%
901796燿高3.270+0.520+18.91%8.40万24.50万15.70億15.70億4.80億4.80億+28.24%+64.32%+28.74%-19.66%+7.21%+280.23%+9.36%
1000913合一投資0.385+0.055+16.67%1.00万3,900.001.14億1.14億2.96億2.96億+13.24%-6.10%+8.45%-37.90%-50.64%-23.00%-50.00%
1108066品創控股0.105+0.015+16.67%140.00万14.02万5,516.15万5,516.15万5.25億5.25億+50.00%+47.89%+56.72%+228.13%+150.00%+101.92%+128.26%
1201146HUICHENG INTL H0.073+0.010+15.87%2.40万1,746.002.52億2.52億34.45億34.45億+8.96%-8.75%+1.39%-5.19%+40.38%-14.12%+160.71%
1300542富元国際0.159+0.021+15.22%11.20万1.62万12.22億12.22億76.87億76.87億0.00%-1.85%-0.63%+31.40%-8.09%-28.05%-23.19%
1401872冠チャオ0.780+0.100+14.71%73.35万57.04万8,424.00万8,424.00万1.08億1.08億+9.86%+36.84%+110.81%+9.86%+23.81%+13.04%+20.00%
1500126佳寧娜集団0.196+0.024+13.95%121.60万23.78万3.08億3.08億15.71億15.71億+8.89%+8.89%+0.51%-10.50%-16.60%-50.38%-26.04%
1600974SKL1.000+0.120+13.64%0.000.002.90億2.90億2.90億2.90億-5.66%-5.66%-19.35%-28.06%-11.50%+42.86%+61.29%
1703882天彩控股0.590+0.070+13.46%92.40万51.92万5.95億5.95億10.09億10.09億+1.72%+5.36%+24.21%-65.09%-41.00%-54.26%-53.17%
1808490駿碼科技集団有限公司0.169+0.020+13.42%2.00万3,390.001.19億1.19億7.06億7.06億+13.42%+16.55%+1.81%+8.33%+6.96%-1.74%+21.58%
1902310申基国際0.043+0.005+13.16%7.40万3,268.004,699.37万4,699.37万10.93億10.93億0.00%-2.27%+2.38%+65.38%+34.38%-12.24%+86.96%
2000620大唐西市絲路0.310+0.035+12.73%6,000.001,980.002.07億2.07億6.68億6.68億+10.71%+21.57%+40.91%+19.23%-10.14%-46.55%-19.48%
2101628禹洲0.081+0.009+12.50%5.50万4,256.005.30億5.30億65.44億65.44億+3.85%-5.81%-5.81%+12.50%+32.79%-64.16%-21.36%
2202400心動22.300+2.460+12.40%869.45万1.87億107.18億107.18億4.81億4.81億+17.49%+36.14%+18.49%+50.47%+165.79%+27.14%+118.63%
2302209YESASIA HLDGS4.920+0.520+11.82%773.55万3,819.00万19.67億19.67億4.00億4.00億+8.13%+43.86%+26.15%+583.33%+706.56%+993.33%+946.81%
2400434博雅互動1.810+0.190+11.73%333.00万588.07万12.84億12.84億7.10億7.10億+3.43%+9.04%+8.38%-8.12%+252.96%+227.42%+239.71%
2508225中国医療0.089+0.009+11.25%4.00万3,560.008,858.63万8,858.63万9.95億9.95億+3.49%+9.88%-11.00%-25.21%-46.06%-51.89%-35.51%
2602458GALA TECH HOLD4.150+0.410+10.96%2.64万10.66万5.73億5.73億1.38億1.38億+21.35%+13.08%+6.96%-12.69%-10.81%+9.99%-10.81%
2700519実力建業0.071+0.007+10.94%30.00万2.15万2.17億2.17億30.55億30.55億0.00%-11.25%-11.25%+16.39%+4.41%-18.39%+1.43%
2801962訓修賽業集団0.620+0.060+10.71%77.60万48.80万4.07億4.07億6.56億6.56億+33.33%+39.33%+31.91%+28.90%+47.27%+63.59%+26.27%
2901632民商創科0.320+0.030+10.34%9.00万2.70万2.86億2.86億8.93億8.93億+23.08%+14.29%+53.85%+100.00%+66.67%-1.54%+64.95%
3001546THELLOY DEV0.107+0.010+10.31%3.20万3,424.008,560.00万8,560.00万8.00億8.00億+12.63%+32.10%+16.30%+33.75%+33.75%-20.74%+20.22%
3101395強泰環保0.118+0.011+10.28%1.00万1,180.001.31億1.31億11.07億11.07億-11.28%-5.60%-2.48%+18.00%+103.45%-30.18%+90.32%
3201762ワンカ・オンライン0.086+0.008+10.26%993.90万90.32万1.31億1.31億15.26億15.26億0.00%-3.37%-21.82%-14.00%-49.11%-53.01%-46.25%
3308428国茂控股0.270+0.025+10.20%416.00万112.29万3,023.23万3,023.23万1.12億1.12億-5.26%-11.48%-27.03%-49.06%-82.58%-35.71%-80.29%
3402522RIMAG GROUP20.700+1.900+10.11%11.00万221.47万73.76億40.95億3.56億1.98億+16.29%+15.51%+15.26%+38.18%+38.18%+38.18%+38.18%
3500254国家聯合資源0.044+0.004+10.00%10.00万4,240.001.93億1.93億43.88億43.88億+2.33%-18.52%-42.11%-45.00%-48.24%-60.00%-51.11%
3608188GME GROUP0.395+0.035+9.72%52.80万21.03万1.92億1.92億4.86億4.86億+12.86%+3.95%+19.70%+113.51%+489.55%+1,096.97%+1,480.00%
3702350MTT GROUP0.510+0.045+9.68%19.50万9.84万3.19億3.19億6.25億6.25億+10.87%+8.51%+7.37%+24.39%+9.68%+20.00%0.00%
3801795YADONG GROUP1.140+0.100+9.62%242.10万259.79万6.84億6.84億6.00億6.00億-19.15%-19.15%-20.28%+2.70%-74.72%-62.50%-74.15%
3903738阜集団1.260+0.110+9.57%1,667.10万2,087.24万28.63億28.63億22.72億22.72億+3.28%+2.44%+0.80%-8.70%-17.65%-53.51%-47.72%
4001329首創鉅大0.520+0.045+9.47%774.40万400.13万5.55億5.55億10.67億10.67億+15.56%+52.94%+26.83%+326.23%-25.71%-31.58%-25.71%
4103728正利控股0.058+0.005+9.43%2.00万1,180.005,875.40万5,875.40万10.13億10.13億-22.67%-21.62%-22.67%-27.50%-38.95%-36.96%-33.33%
4201470富一国際0.035+0.003+9.38%0.000.002,800.00万2,800.00万8.00億8.00億-10.26%-10.26%-16.67%-12.50%-22.22%-56.79%-38.60%
4301996弘陽地産0.060+0.005+9.09%3,000.00185.002.00億2.00億33.39億33.39億-21.05%-22.08%-9.09%0.00%-17.81%-77.36%-29.41%
4400976斉合環保集団0.610+0.050+8.93%657.60万400.92万9.79億9.79億16.05億16.05億+19.61%+19.61%+22.00%+22.00%+41.86%+3.39%+58.44%
4508118濠亮環球0.061+0.005+8.93%239.20万12.64万3,050.00万3,050.00万5.00億5.00億-8.96%-11.59%-17.57%-20.78%-50.41%-78.21%-73.82%
4606839雲南水務0.185+0.015+8.82%0.000.002.21億6,728.71万11.93億3.64億-1.60%-4.64%-7.50%-9.31%-19.57%-28.85%-22.92%
4700301SANVO CHEMICALS1.140+0.090+8.57%1.00万1.09万5.36億5.36億4.70億4.70億-5.00%-5.00%-5.00%-3.39%-4.20%-14.29%+8.57%
4806181LAOPU GOLD80.750+6.250+8.39%13.58万1,077.36万133.25億73.82億1.65億9,141.96万-1.52%-6.43%+15.36%+99.38%+99.38%+99.38%+99.38%
4901536煜栄団0.091+0.007+8.33%112.40万11.28万3,458.00万3,458.00万3.80億3.80億+8.33%-9.00%-4.21%-4.21%-1.09%-30.00%-4.21%
5008500ICONCULTURE0.390+0.030+8.33%31.80万12.51万1.68億1.68億4.32億4.32億-8.24%-43.48%-19.59%+8.33%-6.02%+56.00%-24.27%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
101280奇点国際
0.980+0.485+97.98%503.60万430.10万9.33億9.33億9.52億9.52億+92.16%+97.98%+53.13%+92.16%+18.07%+16.67%-53.77%
201635大衆公用
1.940+0.660+51.56%1.41億2.44億57.28億10.35億29.52億5.34億+60.33%+65.81%+67.24%+60.12%+71.44%+57.52%+58.81%
302127HUISEN INTL
0.118+0.031+35.63%2,132.60万195.75万4.35億4.35億36.83億36.83億-20.27%-18.62%-15.11%-26.25%-25.32%-29.76%-22.37%
400618PKU RESOURCES
0.310+0.077+33.05%422.45万131.15万8.49億8.49億27.37億27.37億+71.27%+42.20%+14.81%-6.63%+4.73%-36.99%-22.50%
506829龍昇集団
0.105+0.026+32.91%209.00万21.59万1.26億1.26億12.00億12.00億+32.91%+28.05%+25.00%+14.13%-2.78%-37.13%-2.78%
601842植華
0.070+0.016+29.63%558.00万36.38万8,400.00万8,400.00万12.00億12.00億+45.83%+22.81%0.00%-15.66%-23.08%-45.31%-35.78%
709680CHENQI TECH
19.500+3.520+22.03%26.64万440.25万39.80億39.80億2.04億2.04億+7.97%-43.48%-44.29%-44.29%-44.29%-44.29%-44.29%
800747瀋陽公用発展
0.058+0.010+20.83%4.60万2,328.008,522.38万3,511.18万14.69億6.05億+23.40%+11.54%+16.00%+23.40%+7.41%-36.26%-17.14%
901796燿高
3.270+0.520+18.91%8.40万24.50万15.70億15.70億4.80億4.80億+28.24%+64.32%+28.74%-19.66%+7.21%+280.23%+9.36%
1000913合一投資
0.385+0.055+16.67%1.00万3,900.001.14億1.14億2.96億2.96億+13.24%-6.10%+8.45%-37.90%-50.64%-23.00%-50.00%
1108066品創控股
0.105+0.015+16.67%140.00万14.02万5,516.15万5,516.15万5.25億5.25億+50.00%+47.89%+56.72%+228.13%+150.00%+101.92%+128.26%
1201146HUICHENG INTL H
0.073+0.010+15.87%2.40万1,746.002.52億2.52億34.45億34.45億+8.96%-8.75%+1.39%-5.19%+40.38%-14.12%+160.71%
1300542富元国際
0.159+0.021+15.22%11.20万1.62万12.22億12.22億76.87億76.87億0.00%-1.85%-0.63%+31.40%-8.09%-28.05%-23.19%
1401872冠チャオ
0.780+0.100+14.71%73.35万57.04万8,424.00万8,424.00万1.08億1.08億+9.86%+36.84%+110.81%+9.86%+23.81%+13.04%+20.00%
1500126佳寧娜集団
0.196+0.024+13.95%121.60万23.78万3.08億3.08億15.71億15.71億+8.89%+8.89%+0.51%-10.50%-16.60%-50.38%-26.04%
1600974SKL
1.000+0.120+13.64%0.000.002.90億2.90億2.90億2.90億-5.66%-5.66%-19.35%-28.06%-11.50%+42.86%+61.29%
1703882天彩控股
0.590+0.070+13.46%92.40万51.92万5.95億5.95億10.09億10.09億+1.72%+5.36%+24.21%-65.09%-41.00%-54.26%-53.17%
1808490駿碼科技集団有限公司
0.169+0.020+13.42%2.00万3,390.001.19億1.19億7.06億7.06億+13.42%+16.55%+1.81%+8.33%+6.96%-1.74%+21.58%
1902310申基国際
0.043+0.005+13.16%7.40万3,268.004,699.37万4,699.37万10.93億10.93億0.00%-2.27%+2.38%+65.38%+34.38%-12.24%+86.96%
2000620大唐西市絲路
0.310+0.035+12.73%6,000.001,980.002.07億2.07億6.68億6.68億+10.71%+21.57%+40.91%+19.23%-10.14%-46.55%-19.48%
2101628禹洲
0.081+0.009+12.50%5.50万4,256.005.30億5.30億65.44億65.44億+3.85%-5.81%-5.81%+12.50%+32.79%-64.16%-21.36%
2202400心動
22.300+2.460+12.40%869.45万1.87億107.18億107.18億4.81億4.81億+17.49%+36.14%+18.49%+50.47%+165.79%+27.14%+118.63%
2302209YESASIA HLDGS
4.920+0.520+11.82%773.55万3,819.00万19.67億19.67億4.00億4.00億+8.13%+43.86%+26.15%+583.33%+706.56%+993.33%+946.81%
2400434博雅互動
1.810+0.190+11.73%333.00万588.07万12.84億12.84億7.10億7.10億+3.43%+9.04%+8.38%-8.12%+252.96%+227.42%+239.71%
2508225中国医療
0.089+0.009+11.25%4.00万3,560.008,858.63万8,858.63万9.95億9.95億+3.49%+9.88%-11.00%-25.21%-46.06%-51.89%-35.51%
2602458GALA TECH HOLD
4.150+0.410+10.96%2.64万10.66万5.73億5.73億1.38億1.38億+21.35%+13.08%+6.96%-12.69%-10.81%+9.99%-10.81%
2700519実力建業
0.071+0.007+10.94%30.00万2.15万2.17億2.17億30.55億30.55億0.00%-11.25%-11.25%+16.39%+4.41%-18.39%+1.43%
2801962訓修賽業集団
0.620+0.060+10.71%77.60万48.80万4.07億4.07億6.56億6.56億+33.33%+39.33%+31.91%+28.90%+47.27%+63.59%+26.27%
2901632民商創科
0.320+0.030+10.34%9.00万2.70万2.86億2.86億8.93億8.93億+23.08%+14.29%+53.85%+100.00%+66.67%-1.54%+64.95%
3001546THELLOY DEV
0.107+0.010+10.31%3.20万3,424.008,560.00万8,560.00万8.00億8.00億+12.63%+32.10%+16.30%+33.75%+33.75%-20.74%+20.22%
3101395強泰環保
0.118+0.011+10.28%1.00万1,180.001.31億1.31億11.07億11.07億-11.28%-5.60%-2.48%+18.00%+103.45%-30.18%+90.32%
3201762ワンカ・オンライン
0.086+0.008+10.26%993.90万90.32万1.31億1.31億15.26億15.26億0.00%-3.37%-21.82%-14.00%-49.11%-53.01%-46.25%
3308428国茂控股
0.270+0.025+10.20%416.00万112.29万3,023.23万3,023.23万1.12億1.12億-5.26%-11.48%-27.03%-49.06%-82.58%-35.71%-80.29%
3402522RIMAG GROUP
20.700+1.900+10.11%11.00万221.47万73.76億40.95億3.56億1.98億+16.29%+15.51%+15.26%+38.18%+38.18%+38.18%+38.18%
3500254国家聯合資源
0.044+0.004+10.00%10.00万4,240.001.93億1.93億43.88億43.88億+2.33%-18.52%-42.11%-45.00%-48.24%-60.00%-51.11%
3608188GME GROUP
0.395+0.035+9.72%52.80万21.03万1.92億1.92億4.86億4.86億+12.86%+3.95%+19.70%+113.51%+489.55%+1,096.97%+1,480.00%
3702350MTT GROUP
0.510+0.045+9.68%19.50万9.84万3.19億3.19億6.25億6.25億+10.87%+8.51%+7.37%+24.39%+9.68%+20.00%0.00%
3801795YADONG GROUP
1.140+0.100+9.62%242.10万259.79万6.84億6.84億6.00億6.00億-19.15%-19.15%-20.28%+2.70%-74.72%-62.50%-74.15%
3903738阜集団
1.260+0.110+9.57%1,667.10万2,087.24万28.63億28.63億22.72億22.72億+3.28%+2.44%+0.80%-8.70%-17.65%-53.51%-47.72%
4001329首創鉅大
0.520+0.045+9.47%774.40万400.13万5.55億5.55億10.67億10.67億+15.56%+52.94%+26.83%+326.23%-25.71%-31.58%-25.71%
4103728正利控股
0.058+0.005+9.43%2.00万1,180.005,875.40万5,875.40万10.13億10.13億-22.67%-21.62%-22.67%-27.50%-38.95%-36.96%-33.33%
4201470富一国際
0.035+0.003+9.38%0.000.002,800.00万2,800.00万8.00億8.00億-10.26%-10.26%-16.67%-12.50%-22.22%-56.79%-38.60%
4301996弘陽地産
0.060+0.005+9.09%3,000.00185.002.00億2.00億33.39億33.39億-21.05%-22.08%-9.09%0.00%-17.81%-77.36%-29.41%
4400976斉合環保集団
0.610+0.050+8.93%657.60万400.92万9.79億9.79億16.05億16.05億+19.61%+19.61%+22.00%+22.00%+41.86%+3.39%+58.44%
4508118濠亮環球
0.061+0.005+8.93%239.20万12.64万3,050.00万3,050.00万5.00億5.00億-8.96%-11.59%-17.57%-20.78%-50.41%-78.21%-73.82%
4606839雲南水務
0.185+0.015+8.82%0.000.002.21億6,728.71万11.93億3.64億-1.60%-4.64%-7.50%-9.31%-19.57%-28.85%-22.92%
4700301SANVO CHEMICALS
1.140+0.090+8.57%1.00万1.09万5.36億5.36億4.70億4.70億-5.00%-5.00%-5.00%-3.39%-4.20%-14.29%+8.57%
4806181LAOPU GOLD
80.750+6.250+8.39%13.58万1,077.36万133.25億73.82億1.65億9,141.96万-1.52%-6.43%+15.36%+99.38%+99.38%+99.38%+99.38%
4901536煜栄団
0.091+0.007+8.33%112.40万11.28万3,458.00万3,458.00万3.80億3.80億+8.33%-9.00%-4.21%-4.21%-1.09%-30.00%-4.21%
5008500ICONCULTURE
0.390+0.030+8.33%31.80万12.51万1.68億1.68億4.32億4.32億-8.24%-43.48%-19.59%+8.33%-6.02%+56.00%-24.27%