序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
101738飛尚無煙煤0.168+0.071+73.20%262.75万38.67万2.32億2.32億13.81億13.81億+73.20%+68.00%+66.34%+52.73%+20.86%-34.12%-26.96%
202465LOPAL TECH6.400+2.510+64.52%1.12億7.15億42.57億6.40億6.65億1.00億+66.23%+51.30%+16.36%+16.36%+16.36%+16.36%+16.36%
302121一化控股7.290+2.530+53.15%1.02億6.13億41.19億41.19億5.65億5.65億+56.77%+20.30%+51.24%+99.73%+48.17%-19.54%-21.36%
401720普天通信集団0.076+0.025+49.02%333.20万20.72万8,360.00万8,360.00万11.00億11.00億+46.15%+43.40%+40.74%+61.70%+26.67%+22.58%+58.33%
502562SYNAGISTICS25.000+7.340+41.56%148.02万3,056.46万108.54億108.54億4.34億4.34億+103.25%+51.52%+25.00%+25.00%+25.00%+25.00%+25.00%
606999LEADING HLDGS0.188+0.045+31.47%9,000.001,710.001.93億1.93億10.27億10.27億+31.47%-2.08%-3.09%-18.97%-35.17%-1.05%-3.59%
700553南京パンダ4.380+0.880+25.14%1.18億4.95億40.03億10.60億9.14億2.42億+46.49%+23.38%+31.93%+91.27%+74.50%+22.35%+51.56%
800434博雅互動5.190+0.990+23.57%4,325.40万2.09億36.83億36.83億7.10億7.10億+66.35%+131.70%+222.36%+250.68%+160.80%+874.10%+874.10%
900666REPT BATTERO17.500+3.100+21.53%723.30万1.40億398.45億53.79億22.77億3.07億+19.54%+18.89%+19.05%+30.99%+17.61%-4.37%-19.72%
1000526中国汽車0.168+0.029+20.86%1,157.80万182.68万14.86億14.86億88.44億88.44億+3.70%-25.33%-18.84%+133.33%+170.97%+257.45%+320.00%
1106686NOAH HOLDINGS20.850+3.550+20.52%3,500.007.30万69.12億69.12億3.32億3.32億+20.52%+20.52%+21.93%+65.48%+21.93%+29.50%+24.85%
1201233時代中国0.360+0.060+20.00%654.30万205.64万7.57億7.57億21.02億21.02億+5.88%-14.29%-7.69%+68.22%+20.00%+4.35%+38.46%
1308051訊智海国際3.600+0.600+20.00%2,800.009,760.008,436.16万8,436.16万2,343.38万2,343.38万+12.15%+20.00%+9.09%+28.57%+12.50%+16.13%+9.09%
1400565錦藝集団1.000+0.160+19.05%972.50万963.95万26.89億26.89億26.89億26.89億+44.93%+36.99%+38.89%+159.74%+491.72%+218.47%+199.40%
1500713世界集団0.640+0.100+18.52%688.20万443.75万5.07億5.07億7.92億7.92億+42.22%+42.22%+42.22%+52.38%+30.61%+58.02%+75.34%
1601011泰凌医薬0.295+0.045+18.00%244.50万74.71万7,790.64万7,790.64万2.64億2.64億-11.94%-1.67%-18.06%+9.26%+28.26%-62.18%-46.36%
1700976斉合環保集団0.590+0.090+18.00%315.20万180.07万9.47億9.47億16.05億16.05億+5.36%+15.69%+42.17%+22.92%+7.27%+42.17%+53.25%
1808205JIAODA WITHUB0.305+0.045+17.31%209.20万72.51万1.46億4,026.00万4.80億1.32億+68.51%+25.51%+25.51%+100.66%+177.27%+90.63%+103.33%
1902105LAEKNA-B16.260+2.380+17.15%2,876.91万4.63億63.43億63.43億3.90億3.90億+51.96%+43.39%+80.47%+212.09%+141.25%-28.21%-18.29%
2001662義合控股2.780+0.400+16.81%159.60万415.18万13.90億13.90億5.00億5.00億+15.83%+14.88%+54.44%+74.84%+65.48%+164.76%+115.50%
2101552BHCC HOLDING0.140+0.020+16.67%85.50万11.77万1.12億1.12億8.00億8.00億+21.74%+12.00%+12.00%+35.92%-1.41%+18.64%+35.92%
2200695東呉水泥1.960+0.280+16.67%51.40万95.34万10.82億10.82億5.52億5.52億+13.29%+15.29%+13.95%+18.79%+7.10%-33.78%-29.75%
2300058SUNWAY INT'L0.700+0.100+16.67%155.43万107.06万1.26億1.26億1.80億1.80億+16.67%+2.94%+9.38%+1,066.67%+845.95%+858.90%+845.95%
2400859ZHONGCHANG INTL0.160+0.022+15.94%2,000.00320.001.80億1.80億11.25億11.25億+8.11%+8.11%+7.38%+81.82%+31.15%-8.57%-8.57%
2501471ZHONGMIAO11.280+1.550+15.93%57.40万706.28万15.93億3.98億1.41億3,530.00万+68.11%+65.88%+71.69%+72.21%+61.14%+61.14%+61.14%
2602215DEXIN SER GROUP1.740+0.230+15.23%928.20万1,614.07万15.97億15.97億9.18億9.18億+10.83%+10.83%+15.23%+4.19%-9.38%-27.20%-24.35%
2703348中国鵬飛1.170+0.150+14.71%2.60万3.07万5.85億5.85億5.00億5.00億+5.41%+11.43%+14.71%+17.00%+9.81%+12.99%+25.07%
2801889武夷薬業0.490+0.060+13.95%14.54万7.32万7,492.04万7,492.04万1.53億1.53億-5.77%-16.95%-20.97%+50.77%-27.41%-66.78%-69.38%
2900622威華達控股0.182+0.022+13.75%14.40万2.71万11.25億11.25億61.83億61.83億+1.11%+8.33%-3.70%+54.24%+19.74%-7.61%-9.90%
3001427中国天保0.290+0.035+13.73%114.80万31.36万2.35億2.35億8.09億8.09億+16.00%+26.64%+47.96%+65.71%+39.42%+52.63%+41.46%
3102422REGO INTERACT0.830+0.100+13.70%666.00万529.14万12.45億12.45億15.00億15.00億-8.79%+16.90%+33.87%+97.62%+102.44%+100.00%+90.80%
3206918奇士達0.159+0.019+13.57%732.00万111.69万9,930.57万9,930.57万6.25億6.25億-14.97%-13.11%-19.29%-45.17%-12.64%-87.28%-24.29%
3306877CLSA PREMIUM0.102+0.012+13.33%35.50万3.49万2.07億2.07億20.33億20.33億+0.99%-7.27%-6.42%+8.51%+27.50%-38.55%+45.71%
3401643MODERN CHI MED0.470+0.055+13.25%116.40万49.94万2.82億2.82億6.00億6.00億+6.82%-2.08%+30.56%+46.88%+25.33%+32.39%+38.24%
3500348中国智能健康0.095+0.011+13.10%61.00万5.06万7,319.57万7,319.57万7.70億7.70億+10.47%+15.85%+50.79%+55.74%+75.93%+86.27%+131.71%
3600932順騰国際0.026+0.003+13.04%64.80万1.65万8,080.52万8,080.52万31.08億31.08億+4.00%0.00%-31.58%+23.81%-31.58%-55.93%-53.57%
3700929国際精密0.480+0.055+12.94%32.00万15.74万5.05億5.05億10.52億10.52億-1.03%-2.04%+4.35%+4.35%-4.00%+1.05%-4.00%
3808310DAFENG PORT0.350+0.040+12.90%9.00万2.99万4.51億4.51億12.88億12.88億+14.75%+14.75%+16.67%0.00%+1.45%-7.89%-14.63%
3902262SLD GROUP0.395+0.045+12.86%32.70万12.68万4.51億4.51億11.41億11.41億+36.21%+58.00%+104.66%+184.17%+137.95%+315.79%+276.19%
4001633SHEUNG YUE GP0.073+0.008+12.31%13.80万9,654.004,998.68万4,998.68万6.85億6.85億-8.75%0.00%-20.65%-15.12%-33.64%-43.85%-41.60%
4108048御徳国際0.029+0.003+11.54%11.80万3,422.005,648.30万5,648.30万19.48億19.48億+3.57%-3.33%-9.38%-3.33%-17.14%-42.00%-30.95%
4200254国家聯合資源0.029+0.003+11.54%243.80万7.30万1.27億1.27億43.88億43.88億+11.54%+3.57%-9.38%-3.33%-63.29%-67.05%-67.78%
4302533BLACK SESAME27.400+2.800+11.38%22.61万589.36万155.95億155.95億5.69億5.69億+10.93%+6.00%+23.15%+35.64%-2.14%-2.14%-2.14%
4408087CHINA 33MEDIA0.089+0.009+11.25%4.00万3,430.001,537.92万1,537.92万1.73億1.73億+11.25%+1.14%-19.82%-11.00%-43.31%-19.09%-28.80%
4501026UNIVERSAL TECH0.120+0.012+11.11%30.00万3.47万6.62億6.62億55.13億55.13億-2.44%-11.11%-11.11%-25.00%+37.93%-30.64%-25.00%
4601013偉俊集団0.133+0.013+10.83%12.00万1.61万3,556.28万3,556.28万2.67億2.67億-16.88%+29.13%-11.33%+20.91%-21.76%-38.43%-21.76%
4700905環球大通投資0.270+0.026+10.66%25.60万6.79万2.84億2.84億10.51億10.51億+25.58%+20.00%+18.94%+39.90%-28.00%+107.69%+102.50%
4801683曠逸国際0.208+0.020+10.64%755.20万154.34万3.23億3.23億15.55億15.55億-16.47%+126.09%+383.72%+278.18%+188.89%+38.67%+150.60%
4901685博耳電力0.167+0.016+10.60%9.70万1.63万1.29億1.29億7.74億7.74億+3.73%-4.02%-4.02%+7.74%-15.23%-24.09%-19.71%
5000223易生活控股0.115+0.011+10.58%20.00万2.26万1.56億1.56億13.56億13.56億+3.60%+2.68%-19.58%-46.01%-54.00%-47.53%-73.10%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
101738飛尚無煙煤
0.168+0.071+73.20%262.75万38.67万2.32億2.32億13.81億13.81億+73.20%+68.00%+66.34%+52.73%+20.86%-34.12%-26.96%
102422REGO INTERACT
0.830+0.100+13.70%666.00万529.14万12.45億12.45億15.00億15.00億-8.79%+16.90%+33.87%+97.62%+102.44%+100.00%+90.80%
202465LOPAL TECH
6.400+2.510+64.52%1.12億7.15億42.57億6.40億6.65億1.00億+66.23%+51.30%+16.36%+16.36%+16.36%+16.36%+16.36%
302121一化控股
7.290+2.530+53.15%1.02億6.13億41.19億41.19億5.65億5.65億+56.77%+20.30%+51.24%+99.73%+48.17%-19.54%-21.36%
401720普天通信集団
0.076+0.025+49.02%333.20万20.72万8,360.00万8,360.00万11.00億11.00億+46.15%+43.40%+40.74%+61.70%+26.67%+22.58%+58.33%
502562SYNAGISTICS
25.000+7.340+41.56%148.02万3,056.46万108.54億108.54億4.34億4.34億+103.25%+51.52%+25.00%+25.00%+25.00%+25.00%+25.00%
606999LEADING HLDGS
0.188+0.045+31.47%9,000.001,710.001.93億1.93億10.27億10.27億+31.47%-2.08%-3.09%-18.97%-35.17%-1.05%-3.59%
700553南京パンダ
4.380+0.880+25.14%1.18億4.95億40.03億10.60億9.14億2.42億+46.49%+23.38%+31.93%+91.27%+74.50%+22.35%+51.56%
800434博雅互動
5.190+0.990+23.57%4,325.40万2.09億36.83億36.83億7.10億7.10億+66.35%+131.70%+222.36%+250.68%+160.80%+874.10%+874.10%
900666REPT BATTERO
17.500+3.100+21.53%723.30万1.40億398.45億53.79億22.77億3.07億+19.54%+18.89%+19.05%+30.99%+17.61%-4.37%-19.72%
1000526中国汽車
0.168+0.029+20.86%1,157.80万182.68万14.86億14.86億88.44億88.44億+3.70%-25.33%-18.84%+133.33%+170.97%+257.45%+320.00%
1106686NOAH HOLDINGS
20.850+3.550+20.52%3,500.007.30万69.12億69.12億3.32億3.32億+20.52%+20.52%+21.93%+65.48%+21.93%+29.50%+24.85%
1201233時代中国
0.360+0.060+20.00%654.30万205.64万7.57億7.57億21.02億21.02億+5.88%-14.29%-7.69%+68.22%+20.00%+4.35%+38.46%
1308051訊智海国際
3.600+0.600+20.00%2,800.009,760.008,436.16万8,436.16万2,343.38万2,343.38万+12.15%+20.00%+9.09%+28.57%+12.50%+16.13%+9.09%
1400565錦藝集団
1.000+0.160+19.05%972.50万963.95万26.89億26.89億26.89億26.89億+44.93%+36.99%+38.89%+159.74%+491.72%+218.47%+199.40%
1500713世界集団
0.640+0.100+18.52%688.20万443.75万5.07億5.07億7.92億7.92億+42.22%+42.22%+42.22%+52.38%+30.61%+58.02%+75.34%
1601011泰凌医薬
0.295+0.045+18.00%244.50万74.71万7,790.64万7,790.64万2.64億2.64億-11.94%-1.67%-18.06%+9.26%+28.26%-62.18%-46.36%
1700976斉合環保集団
0.590+0.090+18.00%315.20万180.07万9.47億9.47億16.05億16.05億+5.36%+15.69%+42.17%+22.92%+7.27%+42.17%+53.25%
1808205JIAODA WITHUB
0.305+0.045+17.31%209.20万72.51万1.46億4,026.00万4.80億1.32億+68.51%+25.51%+25.51%+100.66%+177.27%+90.63%+103.33%
1902105LAEKNA-B
16.260+2.380+17.15%2,876.91万4.63億63.43億63.43億3.90億3.90億+51.96%+43.39%+80.47%+212.09%+141.25%-28.21%-18.29%
2001662義合控股
2.780+0.400+16.81%159.60万415.18万13.90億13.90億5.00億5.00億+15.83%+14.88%+54.44%+74.84%+65.48%+164.76%+115.50%
2101552BHCC HOLDING
0.140+0.020+16.67%85.50万11.77万1.12億1.12億8.00億8.00億+21.74%+12.00%+12.00%+35.92%-1.41%+18.64%+35.92%
2200695東呉水泥
1.960+0.280+16.67%51.40万95.34万10.82億10.82億5.52億5.52億+13.29%+15.29%+13.95%+18.79%+7.10%-33.78%-29.75%
2300058SUNWAY INT'L
0.700+0.100+16.67%155.43万107.06万1.26億1.26億1.80億1.80億+16.67%+2.94%+9.38%+1,066.67%+845.95%+858.90%+845.95%
2400859ZHONGCHANG INTL
0.160+0.022+15.94%2,000.00320.001.80億1.80億11.25億11.25億+8.11%+8.11%+7.38%+81.82%+31.15%-8.57%-8.57%
2501471ZHONGMIAO
11.280+1.550+15.93%57.40万706.28万15.93億3.98億1.41億3,530.00万+68.11%+65.88%+71.69%+72.21%+61.14%+61.14%+61.14%
2602215DEXIN SER GROUP
1.740+0.230+15.23%928.20万1,614.07万15.97億15.97億9.18億9.18億+10.83%+10.83%+15.23%+4.19%-9.38%-27.20%-24.35%
2703348中国鵬飛
1.170+0.150+14.71%2.60万3.07万5.85億5.85億5.00億5.00億+5.41%+11.43%+14.71%+17.00%+9.81%+12.99%+25.07%
2801889武夷薬業
0.490+0.060+13.95%14.54万7.32万7,492.04万7,492.04万1.53億1.53億-5.77%-16.95%-20.97%+50.77%-27.41%-66.78%-69.38%
2900622威華達控股
0.182+0.022+13.75%14.40万2.71万11.25億11.25億61.83億61.83億+1.11%+8.33%-3.70%+54.24%+19.74%-7.61%-9.90%
3001427中国天保
0.290+0.035+13.73%114.80万31.36万2.35億2.35億8.09億8.09億+16.00%+26.64%+47.96%+65.71%+39.42%+52.63%+41.46%
3102422REGO INTERACT
0.830+0.100+13.70%666.00万529.14万12.45億12.45億15.00億15.00億-8.79%+16.90%+33.87%+97.62%+102.44%+100.00%+90.80%
3206918奇士達
0.159+0.019+13.57%732.00万111.69万9,930.57万9,930.57万6.25億6.25億-14.97%-13.11%-19.29%-45.17%-12.64%-87.28%-24.29%
3306877CLSA PREMIUM
0.102+0.012+13.33%35.50万3.49万2.07億2.07億20.33億20.33億+0.99%-7.27%-6.42%+8.51%+27.50%-38.55%+45.71%
3401643MODERN CHI MED
0.470+0.055+13.25%116.40万49.94万2.82億2.82億6.00億6.00億+6.82%-2.08%+30.56%+46.88%+25.33%+32.39%+38.24%
3500348中国智能健康
0.095+0.011+13.10%61.00万5.06万7,319.57万7,319.57万7.70億7.70億+10.47%+15.85%+50.79%+55.74%+75.93%+86.27%+131.71%
3600932順騰国際
0.026+0.003+13.04%64.80万1.65万8,080.52万8,080.52万31.08億31.08億+4.00%0.00%-31.58%+23.81%-31.58%-55.93%-53.57%
3700929国際精密
0.480+0.055+12.94%32.00万15.74万5.05億5.05億10.52億10.52億-1.03%-2.04%+4.35%+4.35%-4.00%+1.05%-4.00%
3808310DAFENG PORT
0.350+0.040+12.90%9.00万2.99万4.51億4.51億12.88億12.88億+14.75%+14.75%+16.67%0.00%+1.45%-7.89%-14.63%
3902262SLD GROUP
0.395+0.045+12.86%32.70万12.68万4.51億4.51億11.41億11.41億+36.21%+58.00%+104.66%+184.17%+137.95%+315.79%+276.19%
4001633SHEUNG YUE GP
0.073+0.008+12.31%13.80万9,654.004,998.68万4,998.68万6.85億6.85億-8.75%0.00%-20.65%-15.12%-33.64%-43.85%-41.60%
4108048御徳国際
0.029+0.003+11.54%11.80万3,422.005,648.30万5,648.30万19.48億19.48億+3.57%-3.33%-9.38%-3.33%-17.14%-42.00%-30.95%
4200254国家聯合資源
0.029+0.003+11.54%243.80万7.30万1.27億1.27億43.88億43.88億+11.54%+3.57%-9.38%-3.33%-63.29%-67.05%-67.78%
4302533BLACK SESAME
27.400+2.800+11.38%22.61万589.36万155.95億155.95億5.69億5.69億+10.93%+6.00%+23.15%+35.64%-2.14%-2.14%-2.14%
4408087CHINA 33MEDIA
0.089+0.009+11.25%4.00万3,430.001,537.92万1,537.92万1.73億1.73億+11.25%+1.14%-19.82%-11.00%-43.31%-19.09%-28.80%
4501026UNIVERSAL TECH
0.120+0.012+11.11%30.00万3.47万6.62億6.62億55.13億55.13億-2.44%-11.11%-11.11%-25.00%+37.93%-30.64%-25.00%
4601013偉俊集団
0.133+0.013+10.83%12.00万1.61万3,556.28万3,556.28万2.67億2.67億-16.88%+29.13%-11.33%+20.91%-21.76%-38.43%-21.76%
4700905環球大通投資
0.270+0.026+10.66%25.60万6.79万2.84億2.84億10.51億10.51億+25.58%+20.00%+18.94%+39.90%-28.00%+107.69%+102.50%
4801683曠逸国際
0.208+0.020+10.64%755.20万154.34万3.23億3.23億15.55億15.55億-16.47%+126.09%+383.72%+278.18%+188.89%+38.67%+150.60%
4901685博耳電力
0.167+0.016+10.60%9.70万1.63万1.29億1.29億7.74億7.74億+3.73%-4.02%-4.02%+7.74%-15.23%-24.09%-19.71%
5000223易生活控股
0.115+0.011+10.58%20.00万2.26万1.56億1.56億13.56億13.56億+3.60%+2.68%-19.58%-46.01%-54.00%-47.53%-73.10%