順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108308GUDOU HLDGS0.215+0.101+88.60%1.53億1,949.86万2.46億2.46億11.44億11.44億+88.60%+53.57%+53.57%+131.18%+108.74%+43.33%-9.28%
209900徳益7.750+2.390+44.59%101.00万647.48万28.83億28.83億3.72億3.72億+297.44%+289.45%+297.44%+262.15%+453.57%+671.14%+720.11%
302013微盟2.100+0.590+39.07%13.60億27.68億70.52億70.52億33.58億33.58億+30.43%+35.48%+25.00%+54.41%+51.08%-24.19%-27.08%
406918奇士達0.180+0.050+38.46%1,347.20万234.09万1.12億1.12億6.25億6.25億+32.35%+16.88%+29.50%-5.26%-1.10%-86.86%-14.29%
501102ENVIRO ENERGY0.081+0.017+26.56%792.81万55.87万1.17億1.17億14.39億14.39億+42.11%+20.90%+17.39%+28.57%-22.12%+113.16%+97.56%
603919金力集団0.055+0.010+22.22%6,000.00310.002,970.00万2,970.00万5.40億5.40億+5.77%+22.22%+17.02%+61.76%+10.00%+7.84%-8.33%
703848富道集団3.800+0.670+21.41%66.20万229.55万5.95億5.95億1.56億1.56億+34.28%+32.87%+32.87%+88.12%+30.14%-36.67%-37.70%
800181FUJIAN HOLDINGS0.086+0.015+21.13%86.00万7.05万9,851.70万9,851.70万11.46億11.46億+22.86%+17.81%+7.50%+26.47%+6.17%-14.00%-32.28%
908448環球印館0.050+0.008+19.05%172.00万6.84万2,495.00万2,495.00万4.99億4.99億+21.95%+21.95%+4.17%+13.64%-25.37%-60.63%-62.12%
1008050量子思維0.345+0.055+18.97%523.38万203.66万4.68億4.68億13.56億13.56億+255.67%+208.04%+161.36%+157.46%+141.26%+150.00%+107.83%
1108083中國有賛0.129+0.020+18.35%9.12億1.19億40.29億40.29億312.35億312.35億+10.26%+19.44%+26.47%+69.74%+72.00%+32.99%-10.42%
1209963TRANSTECH0.425+0.065+18.06%32.80万12.76万1.11億1.11億2.60億2.60億+6.25%+248.36%+181.46%+73.47%+99.53%+28.79%+18.06%
1301298雲能国際0.850+0.130+18.06%2.60万2.20万2.34億2.34億2.75億2.75億+37.10%+21.43%+11.84%-7.61%-15.84%+6.25%-1.16%
1401629冠均国際0.177+0.027+18.00%963.60万146.53万9,665.84万9,665.84万5.46億5.46億+18.00%+18.00%+18.00%+59.46%+11.32%0.00%+9.26%
1508118濠亮環球0.068+0.010+17.24%494.40万33.69万3,400.00万3,400.00万5.00億5.00億+9.68%+13.33%+11.48%-18.07%-25.27%-59.52%-70.82%
1608071中彩網通0.014+0.002+16.67%299.50万3.81万6,560.47万6,560.47万46.86億46.86億+16.67%+16.67%+16.67%+16.67%-12.50%-41.67%-39.13%
1700387LEEPORT(HOLD)0.710+0.100+16.39%2.40万1.70万1.63億1.63億2.30億2.30億+5.97%0.00%0.00%-11.25%-3.40%+149.12%+89.33%
1801027中国集成0.940+0.130+16.05%58.69万51.42万3.88億3.88億4.13億4.13億+25.33%+49.21%+49.21%+62.07%+88.00%-7.84%-27.13%
1908161医匯集団0.290+0.040+16.00%1.20万3,460.001,206.40万1,206.40万4,160.00万4,160.00万+7.41%+7.41%+7.41%-3.33%-18.31%-34.83%-34.83%
2000375YGM貿易0.990+0.130+15.12%2.30万2.29万1.64億1.64億1.66億1.66億+7.61%+7.61%-5.71%-5.71%+8.79%-16.81%+4.21%
2108213STARGLORY HLDGS0.460+0.060+15.00%3.88万1.42万2.40億2.40億5.21億5.21億+12.20%+16.46%+2.22%+2.22%-8.00%+9.52%+8.24%
2200828王朝酒業0.450+0.055+13.92%639.20万289.89万6.34億6.34億14.08億14.08億+15.38%+23.29%+45.16%+12.50%+52.54%+80.00%+7.14%
2301592基石控股0.025+0.003+13.64%52.50万1.25万6,032.41万6,032.41万24.13億24.13億-35.90%-41.86%-52.83%+8.70%-28.57%-62.69%-57.63%
2408321TAI KAM HLDGS0.340+0.040+13.33%3.00万9,700.008,377.60万8,377.60万2.46億2.46億+13.33%+36.00%+36.00%+88.89%+70.00%+91.01%-31.31%
2508095北大青鳥0.470+0.055+13.25%1,587.20万722.16万7.12億3.83億15.14億8.14億+51.61%+49.21%+62.07%+84.31%+56.67%+49.21%+40.30%
2609978FINELAND LIVING0.072+0.008+12.50%30.80万2.16万2,880.00万2,880.00万4.00億4.00億+14.29%+28.57%-2.70%+50.00%-4.00%-4.00%-16.28%
2700396興利0.092+0.010+12.20%5.00万4,540.007,434.48万7,434.48万8.08億8.08億+8.24%+26.03%+9.52%+64.29%+109.57%+0.00%+0.00%
2800575勵晶太平洋0.370+0.040+12.12%11.56万4.34万8,452.23万8,452.23万2.28億2.28億-1.33%-1.33%-7.50%-17.78%-39.34%-43.08%-40.32%
2900348中国智能健康0.104+0.011+11.83%52.00万5.17万8,013.00万8,013.00万7.70億7.70億+16.85%+25.30%+25.30%+100.00%+96.23%+108.00%+153.66%
3008439SOMERLEY CAP0.530+0.055+11.58%3.00万1.62万7,798.52万7,798.52万1.47億1.47億-5.36%+10.42%+23.26%+15.22%+32.50%-23.74%-26.90%
3102511HIGHTIDE-B1.080+0.110+11.34%130.60万138.34万5.56億5.56億5.15億5.15億+12.50%+9.09%+2.86%+21.35%-24.48%-90.61%-91.67%
3208220比高集団3.000+0.300+11.11%36.60万106.81万3.08億3.08億1.03億1.03億+14.50%+18.58%+53.06%+42.18%+160.87%+426.32%+300.00%
3300899亜洲資源0.090+0.009+11.11%264.00万21.51万1.18億1.18億13.14億13.14億+11.11%+5.88%+3.45%+13.92%-29.13%-2.17%-10.00%
3401560星星地産0.166+0.016+10.67%31.40万5.48万1.06億1.06億6.41億6.41億+10.67%+16.08%+16.08%+10.67%-16.58%-28.76%-22.79%
3502593HERBS GROUP4.140+0.390+10.40%5,766.42万2.67億5.52億5.52億1.33億1.33億+10.40%+10.40%+10.40%+10.40%+10.40%+10.40%+10.40%
3606968港竜中国地産0.149+0.014+10.37%301.70万39.86万2.42億2.42億16.22億16.22億-5.10%-6.88%-8.59%+20.16%-18.58%-22.40%-23.59%
3701959世紀聯合0.480+0.045+10.34%11.80万5.64万2.42億2.42億5.05億5.05億+2.13%-11.11%+18.52%+275.00%+198.14%+162.30%+152.63%
3806128汎亜国際0.043+0.004+10.26%7,641.40万389.85万5,047.37万5,047.37万11.74億11.74億+4.88%+10.26%-20.37%-39.44%-60.91%-88.53%-86.56%
3908268迪臣建設1.080+0.100+10.20%233.55万238.73万3.11億3.11億2.88億2.88億0.00%+13.68%+116.00%+163.41%+213.04%+140.00%+148.28%
4000138中建富通0.109+0.010+10.10%2.40万2,640.001.74億1.74億16.00億16.00億+7.92%+28.24%+19.78%+21.11%-2.68%-56.22%-58.08%
4108417DADI EDU0.011+0.001+10.00%2,007.00万21.12万1,925.44万1,925.44万17.50億17.50億+10.00%0.00%0.00%-8.33%-26.67%-47.62%-45.00%
4208096賞之味0.123+0.011+9.82%7.50万9,710.002,367.75万2,367.75万1.93億1.93億+6.03%+6.03%-4.65%+10.81%+11.82%-61.56%-58.31%
4300021GREAT CHI HLDGS0.158+0.014+9.72%5.50万8,950.006.28億6.28億39.75億39.75億+1.94%+32.77%+31.67%+62.89%+22.48%+88.10%+75.56%
4400583GWPA HOLDINGS0.285+0.025+9.62%40.80万11.93万4.47億4.47億15.68億15.68億+9.62%+7.55%+3.64%-1.72%-5.00%+23.91%+15.38%
4500574百信国際0.046+0.004+9.52%3.20万1,520.006,784.97万6,784.97万14.75億14.75億-11.54%-11.54%-4.17%+31.43%0.00%-11.54%+48.39%
4608020宏海控股0.023+0.002+9.52%53.00万1.02万6,009.81万6,009.81万26.13億26.13億-4.17%-14.81%+15.00%+27.78%+15.00%-28.13%-37.84%
4701408濠江機電0.151+0.013+9.42%20.00万3.02万7,550.00万7,550.00万5.00億5.00億+11.03%+10.22%+11.03%+11.03%-3.82%-2.58%-2.58%
4801226中国投融資0.930+0.080+9.41%8.00万6.75万3.84億3.84億4.13億4.13億+32.86%+91.75%+86.00%+158.33%+220.69%+132.50%-13.08%
4903321偉鴻集団0.047+0.004+9.30%36.25万1.51万2,846.23万2,846.23万6.06億6.06億+11.90%+14.63%+6.82%+20.51%-7.84%-96.85%-95.25%
5000827玖源化工0.047+0.004+9.30%4.40万2,036.002.83億2.83億60.28億60.28億+9.30%+4.44%+6.82%+20.51%-41.25%-25.40%-30.88%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108308GUDOU HLDGS
0.215+0.101+88.60%1.53億1,949.86万2.46億2.46億11.44億11.44億+88.60%+53.57%+53.57%+131.18%+108.74%+43.33%-9.28%
100375YGM貿易
0.990+0.130+15.12%2.30万2.29万1.64億1.64億1.66億1.66億+7.61%+7.61%-5.71%-5.71%+8.79%-16.81%+4.21%
209900徳益
7.750+2.390+44.59%101.00万647.48万28.83億28.83億3.72億3.72億+297.44%+289.45%+297.44%+262.15%+453.57%+671.14%+720.11%
302013微盟
2.100+0.590+39.07%13.60億27.68億70.52億70.52億33.58億33.58億+30.43%+35.48%+25.00%+54.41%+51.08%-24.19%-27.08%
406918奇士達
0.180+0.050+38.46%1,347.20万234.09万1.12億1.12億6.25億6.25億+32.35%+16.88%+29.50%-5.26%-1.10%-86.86%-14.29%
501102ENVIRO ENERGY
0.081+0.017+26.56%792.81万55.87万1.17億1.17億14.39億14.39億+42.11%+20.90%+17.39%+28.57%-22.12%+113.16%+97.56%
603919金力集団
0.055+0.010+22.22%6,000.00310.002,970.00万2,970.00万5.40億5.40億+5.77%+22.22%+17.02%+61.76%+10.00%+7.84%-8.33%
703848富道集団
3.800+0.670+21.41%66.20万229.55万5.95億5.95億1.56億1.56億+34.28%+32.87%+32.87%+88.12%+30.14%-36.67%-37.70%
800181FUJIAN HOLDINGS
0.086+0.015+21.13%86.00万7.05万9,851.70万9,851.70万11.46億11.46億+22.86%+17.81%+7.50%+26.47%+6.17%-14.00%-32.28%
908448環球印館
0.050+0.008+19.05%172.00万6.84万2,495.00万2,495.00万4.99億4.99億+21.95%+21.95%+4.17%+13.64%-25.37%-60.63%-62.12%
1008050量子思維
0.345+0.055+18.97%523.38万203.66万4.68億4.68億13.56億13.56億+255.67%+208.04%+161.36%+157.46%+141.26%+150.00%+107.83%
1108083中國有賛
0.129+0.020+18.35%9.12億1.19億40.29億40.29億312.35億312.35億+10.26%+19.44%+26.47%+69.74%+72.00%+32.99%-10.42%
1209963TRANSTECH
0.425+0.065+18.06%32.80万12.76万1.11億1.11億2.60億2.60億+6.25%+248.36%+181.46%+73.47%+99.53%+28.79%+18.06%
1301298雲能国際
0.850+0.130+18.06%2.60万2.20万2.34億2.34億2.75億2.75億+37.10%+21.43%+11.84%-7.61%-15.84%+6.25%-1.16%
1401629冠均国際
0.177+0.027+18.00%963.60万146.53万9,665.84万9,665.84万5.46億5.46億+18.00%+18.00%+18.00%+59.46%+11.32%0.00%+9.26%
1508118濠亮環球
0.068+0.010+17.24%494.40万33.69万3,400.00万3,400.00万5.00億5.00億+9.68%+13.33%+11.48%-18.07%-25.27%-59.52%-70.82%
1608071中彩網通
0.014+0.002+16.67%299.50万3.81万6,560.47万6,560.47万46.86億46.86億+16.67%+16.67%+16.67%+16.67%-12.50%-41.67%-39.13%
1700387LEEPORT(HOLD)
0.710+0.100+16.39%2.40万1.70万1.63億1.63億2.30億2.30億+5.97%0.00%0.00%-11.25%-3.40%+149.12%+89.33%
1801027中国集成
0.940+0.130+16.05%58.69万51.42万3.88億3.88億4.13億4.13億+25.33%+49.21%+49.21%+62.07%+88.00%-7.84%-27.13%
1908161医匯集団
0.290+0.040+16.00%1.20万3,460.001,206.40万1,206.40万4,160.00万4,160.00万+7.41%+7.41%+7.41%-3.33%-18.31%-34.83%-34.83%
2000375YGM貿易
0.990+0.130+15.12%2.30万2.29万1.64億1.64億1.66億1.66億+7.61%+7.61%-5.71%-5.71%+8.79%-16.81%+4.21%
2108213STARGLORY HLDGS
0.460+0.060+15.00%3.88万1.42万2.40億2.40億5.21億5.21億+12.20%+16.46%+2.22%+2.22%-8.00%+9.52%+8.24%
2200828王朝酒業
0.450+0.055+13.92%639.20万289.89万6.34億6.34億14.08億14.08億+15.38%+23.29%+45.16%+12.50%+52.54%+80.00%+7.14%
2301592基石控股
0.025+0.003+13.64%52.50万1.25万6,032.41万6,032.41万24.13億24.13億-35.90%-41.86%-52.83%+8.70%-28.57%-62.69%-57.63%
2408321TAI KAM HLDGS
0.340+0.040+13.33%3.00万9,700.008,377.60万8,377.60万2.46億2.46億+13.33%+36.00%+36.00%+88.89%+70.00%+91.01%-31.31%
2508095北大青鳥
0.470+0.055+13.25%1,587.20万722.16万7.12億3.83億15.14億8.14億+51.61%+49.21%+62.07%+84.31%+56.67%+49.21%+40.30%
2609978FINELAND LIVING
0.072+0.008+12.50%30.80万2.16万2,880.00万2,880.00万4.00億4.00億+14.29%+28.57%-2.70%+50.00%-4.00%-4.00%-16.28%
2700396興利
0.092+0.010+12.20%5.00万4,540.007,434.48万7,434.48万8.08億8.08億+8.24%+26.03%+9.52%+64.29%+109.57%+0.00%+0.00%
2800575勵晶太平洋
0.370+0.040+12.12%11.56万4.34万8,452.23万8,452.23万2.28億2.28億-1.33%-1.33%-7.50%-17.78%-39.34%-43.08%-40.32%
2900348中国智能健康
0.104+0.011+11.83%52.00万5.17万8,013.00万8,013.00万7.70億7.70億+16.85%+25.30%+25.30%+100.00%+96.23%+108.00%+153.66%
3008439SOMERLEY CAP
0.530+0.055+11.58%3.00万1.62万7,798.52万7,798.52万1.47億1.47億-5.36%+10.42%+23.26%+15.22%+32.50%-23.74%-26.90%
3102511HIGHTIDE-B
1.080+0.110+11.34%130.60万138.34万5.56億5.56億5.15億5.15億+12.50%+9.09%+2.86%+21.35%-24.48%-90.61%-91.67%
3208220比高集団
3.000+0.300+11.11%36.60万106.81万3.08億3.08億1.03億1.03億+14.50%+18.58%+53.06%+42.18%+160.87%+426.32%+300.00%
3300899亜洲資源
0.090+0.009+11.11%264.00万21.51万1.18億1.18億13.14億13.14億+11.11%+5.88%+3.45%+13.92%-29.13%-2.17%-10.00%
3401560星星地産
0.166+0.016+10.67%31.40万5.48万1.06億1.06億6.41億6.41億+10.67%+16.08%+16.08%+10.67%-16.58%-28.76%-22.79%
3502593HERBS GROUP
4.140+0.390+10.40%5,766.42万2.67億5.52億5.52億1.33億1.33億+10.40%+10.40%+10.40%+10.40%+10.40%+10.40%+10.40%
3606968港竜中国地産
0.149+0.014+10.37%301.70万39.86万2.42億2.42億16.22億16.22億-5.10%-6.88%-8.59%+20.16%-18.58%-22.40%-23.59%
3701959世紀聯合
0.480+0.045+10.34%11.80万5.64万2.42億2.42億5.05億5.05億+2.13%-11.11%+18.52%+275.00%+198.14%+162.30%+152.63%
3806128汎亜国際
0.043+0.004+10.26%7,641.40万389.85万5,047.37万5,047.37万11.74億11.74億+4.88%+10.26%-20.37%-39.44%-60.91%-88.53%-86.56%
3908268迪臣建設
1.080+0.100+10.20%233.55万238.73万3.11億3.11億2.88億2.88億0.00%+13.68%+116.00%+163.41%+213.04%+140.00%+148.28%
4000138中建富通
0.109+0.010+10.10%2.40万2,640.001.74億1.74億16.00億16.00億+7.92%+28.24%+19.78%+21.11%-2.68%-56.22%-58.08%
4108417DADI EDU
0.011+0.001+10.00%2,007.00万21.12万1,925.44万1,925.44万17.50億17.50億+10.00%0.00%0.00%-8.33%-26.67%-47.62%-45.00%
4208096賞之味
0.123+0.011+9.82%7.50万9,710.002,367.75万2,367.75万1.93億1.93億+6.03%+6.03%-4.65%+10.81%+11.82%-61.56%-58.31%
4300021GREAT CHI HLDGS
0.158+0.014+9.72%5.50万8,950.006.28億6.28億39.75億39.75億+1.94%+32.77%+31.67%+62.89%+22.48%+88.10%+75.56%
4400583GWPA HOLDINGS
0.285+0.025+9.62%40.80万11.93万4.47億4.47億15.68億15.68億+9.62%+7.55%+3.64%-1.72%-5.00%+23.91%+15.38%
4500574百信国際
0.046+0.004+9.52%3.20万1,520.006,784.97万6,784.97万14.75億14.75億-11.54%-11.54%-4.17%+31.43%0.00%-11.54%+48.39%
4608020宏海控股
0.023+0.002+9.52%53.00万1.02万6,009.81万6,009.81万26.13億26.13億-4.17%-14.81%+15.00%+27.78%+15.00%-28.13%-37.84%
4701408濠江機電
0.151+0.013+9.42%20.00万3.02万7,550.00万7,550.00万5.00億5.00億+11.03%+10.22%+11.03%+11.03%-3.82%-2.58%-2.58%
4801226中国投融資
0.930+0.080+9.41%8.00万6.75万3.84億3.84億4.13億4.13億+32.86%+91.75%+86.00%+158.33%+220.69%+132.50%-13.08%
4903321偉鴻集団
0.047+0.004+9.30%36.25万1.51万2,846.23万2,846.23万6.06億6.06億+11.90%+14.63%+6.82%+20.51%-7.84%-96.85%-95.25%
5000827玖源化工
0.047+0.004+9.30%4.40万2,036.002.83億2.83億60.28億60.28億+9.30%+4.44%+6.82%+20.51%-41.25%-25.40%-30.88%