序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
101421工蓋0.219+0.069+46.00%23.50万4.37万2,740.24万2,740.24万1.25億1.25億+7.88%-27.00%-23.16%-39.17%-44.56%-45.70%-47.86%
208570RMH HOLDINGS0.360+0.080+28.57%400.00144.002,397.60万2,397.60万6,660.00万6,660.00万+28.57%+28.57%+28.57%+28.57%+28.57%+28.57%+28.57%
300565錦藝集団1.270+0.270+27.00%1,234.50万1,332.84万34.15億34.15億26.89億26.89億+73.97%+81.43%+89.55%+225.64%+647.06%+311.00%+280.24%
400079CENTURY LEGEND0.124+0.026+26.53%8.10万1.01万4,043.36万4,043.36万3.26億3.26億+0.81%-0.80%-0.80%-3.13%+26.53%+37.78%+47.62%
509860ADICON HOLDINGS8.000+1.600+25.00%2,184.27万1.84億58.06億58.06億7.26億7.26億+21.21%+18.34%+18.34%-15.25%+4.17%-22.18%-38.65%
601702東光化工2.010+0.400+24.84%0.000.0012.48億12.48億6.21億6.21億-3.37%-4.29%+4.69%+4.69%+5.79%-9.46%+2.03%
702668百徳国際0.365+0.070+23.73%737.00万238.08万17.08億17.08億46.80億46.80億+23.73%+23.73%+19.67%-67.70%-17.98%+1,040.63%+106.21%
800695東呉水泥2.400+0.440+22.45%122.20万284.78万13.25億13.25億5.52億5.52億+38.73%+44.58%+39.53%+47.24%+24.35%-19.46%-13.98%
906928トモホールディングス0.083+0.015+22.06%12.40万8,492.003,735.00万3,735.00万4.50億4.50億+18.57%+20.29%-44.67%-52.57%-64.53%-80.00%-70.36%
1002410TYK MEDICINES-B37.800+6.550+20.96%78.00万2,744.95万140.18億72.80億3.71億1.93億+42.91%+54.92%+24.96%+71.04%+212.40%+212.40%+212.40%
1101971弘陽服務0.590+0.100+20.41%1,000.00630.002.45億2.45億4.15億4.15億+1.72%+3.51%+18.00%+11.32%+3.51%+28.26%+25.53%
1209890ZX INC8.500+1.400+19.72%7,951.32万7.05億45.43億45.43億5.34億5.34億+22.83%+12.58%+0.83%+17.40%-66.60%-47.53%-81.72%
1308160GOLDWAY EDU0.295+0.048+19.43%4.80万1.42万4,285.52万4,285.52万1.45億1.45億+13.46%+13.46%-16.90%+78.79%+80.15%+40.48%+63.89%
1400765威発国際0.500+0.080+19.05%2,000.001,000.001.63億1.63億3.27億3.27億+6.38%+6.38%0.00%+11.11%-32.43%-59.68%-56.52%
1508148WUXI LIFE0.510+0.080+18.60%460.36万158.89万1.95億1.95億3.82億3.82億+75.86%+70.00%+70.00%+175.68%+255.82%+51.49%+188.68%
1600312歳宝百貨0.039+0.006+18.18%55.20万2.10万9,730.50万9,730.50万24.95億24.95億-9.30%+11.43%+11.43%+39.29%-7.14%-33.90%-26.42%
1701572中国芸術0.117+0.018+18.18%1.20万1,260.001.98億1.98億16.91億16.91億+6.36%-13.33%-13.33%+14.71%-6.40%+36.05%+23.16%
1800352FORTUNE SUN0.080+0.012+17.65%4.00万3,200.001,969.47万1,969.47万2.46億2.46億-14.89%-14.89%-13.98%-37.01%-29.20%-41.18%-49.04%
1908619WACホールディングス0.056+0.008+16.67%677.40万37.70万7,739.20万7,739.20万13.82億13.82億-22.22%+36.59%+19.15%-46.15%-75.65%-68.54%-75.86%
2001002V.S. INT'L0.077+0.011+16.67%4,000.00284.001.93億1.93億25.11億25.11億+10.00%+16.67%+6.94%+11.59%-14.44%+6.94%-3.75%
2108039KNK HOLDINGS0.145+0.020+16.00%16.80万2.38万7,148.50万7,148.50万4.93億4.93億+5.07%+3.57%+20.83%-50.00%-76.61%-91.05%-76.61%
2206909BETTERLIFE HLDG0.880+0.120+15.79%3.90万3.32万5.48億5.48億6.23億6.23億+4.76%-5.38%-2.22%+55.20%+17.80%-65.41%+9.45%
2308462橋英控股0.068+0.009+15.25%24.50万1.62万4,080.00万4,080.00万6.00億6.00億+11.48%-4.23%-18.07%-11.69%-24.44%+17.24%+21.43%
2406959CHANGJIU HLDGS4.870+0.630+14.86%36.13万172.89万9.85億9.85億2.02億2.02億+5.41%-9.48%-17.46%-51.88%-93.28%-11.78%-11.78%
2508208WMCH0.031+0.004+14.81%24.60万7,104.002,232.00万2,232.00万7.20億7.20億0.00%0.00%-8.82%+6.90%-38.00%-18.42%-20.51%
2601616星宏傳媒0.031+0.004+14.81%2,456.00万70.78万6,669.89万6,669.89万21.52億21.52億0.00%0.00%-18.42%+121.43%+55.00%-26.19%+3.33%
2702469FENBI2.920+0.370+14.51%1.53億4.29億65.09億65.09億22.29億22.29億+13.18%+1.39%+11.45%+10.19%-31.29%-38.66%-36.38%
2808420ネクソンテクノロジーズ0.032+0.004+14.29%168.00万5.97万2,840.83万2,840.83万8.88億8.88億0.00%-3.03%-25.58%+166.67%+52.38%-21.95%+28.00%
2908428国茂控股0.320+0.040+14.29%52.00万15.96万3,583.09万3,583.09万1.12億1.12億-20.00%-25.58%-23.81%+28.00%-22.89%-76.30%-76.64%
3006696MANY IDEA CLOUD0.187+0.023+14.02%627.10万106.05万2.54億2.54億13.60億13.60億+16.88%+9.36%+6.86%+16.15%-20.76%-23.15%+0.90%
3108131ABC MULTIACTIVE0.091+0.011+13.75%1.00万930.004,329.90万4,329.90万4.76億4.76億+12.35%+12.35%+8.33%+8.33%-24.17%-40.91%-28.91%
3200309新華通訊0.042+0.005+13.51%822.20万33.57万8,110.49万8,110.49万19.31億19.31億+5.00%0.00%-17.65%-8.70%-28.81%+23.53%+23.53%
3301393恒鼎実業0.069+0.008+13.11%37.50万2.49万3.18億3.18億46.05億46.05億-5.48%-5.48%-13.75%-10.39%-36.11%-26.60%-46.51%
3401911華興資本2.990+0.340+12.83%183.29万529.62万17.11億17.11億5.72億5.72億-2.92%-1.97%-15.77%-58.18%-62.06%-64.63%-58.87%
3501643MODERN CHI MED0.530+0.060+12.77%832.20万390.85万3.18億3.18億6.00億6.00億+11.58%+3.92%+60.61%+65.63%+41.33%+43.24%+55.88%
3602175CH GENERAL EDU1.520+0.170+12.59%669.70万904.46万7.68億7.68億5.06億5.06億+32.17%+34.51%+43.40%-60.72%-63.02%-60.72%-51.13%
3708163NOIZ GROUP0.090+0.010+12.50%8.00万7,200.005,439.56万5,439.56万6.04億6.04億+25.00%+20.00%+13.92%-30.23%+42.86%-30.77%-58.72%
3800626大衆金融2.070+0.230+12.50%599.20万1,206.33万22.73億22.73億10.98億10.98億+11.89%+18.29%+25.45%+72.50%+61.72%+10.70%+28.57%
3901260WONDERFUL SKY0.232+0.024+11.54%299.20万72.89万2.67億2.67億11.51億11.51億+17.17%+5.45%0.00%+2.65%+34.10%+24.06%+35.67%
4008572WORLD SUPER0.156+0.016+11.43%49.10万7.71万1,617.41万1,617.41万1.04億1.04億+11.43%+11.43%+11.43%+11.43%+11.43%+11.43%+11.43%
4100810中国互聯網投資0.205+0.021+11.41%36.60万7.49万2,899.18万2,899.18万1.41億1.41億+2.50%-7.66%-24.07%-14.58%-54.44%-74.38%-54.44%
4201592基石控股0.050+0.005+11.11%40.50万1.92万1.21億1.21億24.13億24.13億+4.17%+6.38%+25.00%+127.27%+47.06%-20.63%-15.25%
4308146怡園酒業0.110+0.011+11.11%101.00万11.08万8,806.60万8,806.60万8.01億8.01億0.00%0.00%+4.76%+39.24%-20.86%-26.67%-29.49%
4406833興科蓉医薬0.202+0.020+10.99%16.80万3.34万4.11億4.11億20.33億20.33億+12.22%+7.45%-7.76%-8.18%-12.17%-24.09%-14.44%
4508365建泉国際0.365+0.035+10.61%5,000.001,825.001,562.83万1,562.83万4,281.74万4,281.74万-3.95%-13.10%-31.13%+1.39%-40.16%-66.05%-61.58%
4601380金石砿業0.127+0.012+10.43%3,494.00万469.40万3,237.96万3,237.96万2.55億2.55億+1.60%+0.79%-25.29%-7.97%-30.60%-58.36%-43.05%
4702291SCIENTECH18.640+1.760+10.43%200.50万4,232.47万64.63億64.63億3.47億3.47億+0.87%+4.72%+12.56%+9.78%+35.47%-30.77%-29.86%
4808403天平道合控股0.850+0.080+10.39%4,000.003,520.001.08億1.08億1.27億1.27億+7.59%-5.56%+2.41%+8.97%+2.41%+49.12%+63.46%
4903938LFG投資0.161+0.015+10.27%5.40万8,698.006,536.00万6,536.00万4.06億4.06億-10.56%-15.26%-13.44%-14.81%-12.97%+19.26%-5.29%
5000866秦発集団1.620+0.150+10.20%1,163.40万1,822.83万40.47億40.47億24.98億24.98億+11.72%+20.90%+0.62%+138.24%+134.78%+710.00%+563.93%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
101421工蓋
0.219+0.069+46.00%23.50万4.37万2,740.24万2,740.24万1.25億1.25億+7.88%-27.00%-23.16%-39.17%-44.56%-45.70%-47.86%
102668百徳国際
0.365+0.070+23.73%737.00万238.08万17.08億17.08億46.80億46.80億+23.73%+23.73%+19.67%-67.70%-17.98%+1,040.63%+106.21%
208570RMH HOLDINGS
0.360+0.080+28.57%400.00144.002,397.60万2,397.60万6,660.00万6,660.00万+28.57%+28.57%+28.57%+28.57%+28.57%+28.57%+28.57%
300565錦藝集団
1.270+0.270+27.00%1,234.50万1,332.84万34.15億34.15億26.89億26.89億+73.97%+81.43%+89.55%+225.64%+647.06%+311.00%+280.24%
400079CENTURY LEGEND
0.124+0.026+26.53%8.10万1.01万4,043.36万4,043.36万3.26億3.26億+0.81%-0.80%-0.80%-3.13%+26.53%+37.78%+47.62%
509860ADICON HOLDINGS
8.000+1.600+25.00%2,184.27万1.84億58.06億58.06億7.26億7.26億+21.21%+18.34%+18.34%-15.25%+4.17%-22.18%-38.65%
601702東光化工
2.010+0.400+24.84%0.000.0012.48億12.48億6.21億6.21億-3.37%-4.29%+4.69%+4.69%+5.79%-9.46%+2.03%
702668百徳国際
0.365+0.070+23.73%737.00万238.08万17.08億17.08億46.80億46.80億+23.73%+23.73%+19.67%-67.70%-17.98%+1,040.63%+106.21%
800695東呉水泥
2.400+0.440+22.45%122.20万284.78万13.25億13.25億5.52億5.52億+38.73%+44.58%+39.53%+47.24%+24.35%-19.46%-13.98%
906928トモホールディングス
0.083+0.015+22.06%12.40万8,492.003,735.00万3,735.00万4.50億4.50億+18.57%+20.29%-44.67%-52.57%-64.53%-80.00%-70.36%
1002410TYK MEDICINES-B
37.800+6.550+20.96%78.00万2,744.95万140.18億72.80億3.71億1.93億+42.91%+54.92%+24.96%+71.04%+212.40%+212.40%+212.40%
1101971弘陽服務
0.590+0.100+20.41%1,000.00630.002.45億2.45億4.15億4.15億+1.72%+3.51%+18.00%+11.32%+3.51%+28.26%+25.53%
1209890ZX INC
8.500+1.400+19.72%7,951.32万7.05億45.43億45.43億5.34億5.34億+22.83%+12.58%+0.83%+17.40%-66.60%-47.53%-81.72%
1308160GOLDWAY EDU
0.295+0.048+19.43%4.80万1.42万4,285.52万4,285.52万1.45億1.45億+13.46%+13.46%-16.90%+78.79%+80.15%+40.48%+63.89%
1400765威発国際
0.500+0.080+19.05%2,000.001,000.001.63億1.63億3.27億3.27億+6.38%+6.38%0.00%+11.11%-32.43%-59.68%-56.52%
1508148WUXI LIFE
0.510+0.080+18.60%460.36万158.89万1.95億1.95億3.82億3.82億+75.86%+70.00%+70.00%+175.68%+255.82%+51.49%+188.68%
1600312歳宝百貨
0.039+0.006+18.18%55.20万2.10万9,730.50万9,730.50万24.95億24.95億-9.30%+11.43%+11.43%+39.29%-7.14%-33.90%-26.42%
1701572中国芸術
0.117+0.018+18.18%1.20万1,260.001.98億1.98億16.91億16.91億+6.36%-13.33%-13.33%+14.71%-6.40%+36.05%+23.16%
1800352FORTUNE SUN
0.080+0.012+17.65%4.00万3,200.001,969.47万1,969.47万2.46億2.46億-14.89%-14.89%-13.98%-37.01%-29.20%-41.18%-49.04%
1908619WACホールディングス
0.056+0.008+16.67%677.40万37.70万7,739.20万7,739.20万13.82億13.82億-22.22%+36.59%+19.15%-46.15%-75.65%-68.54%-75.86%
2001002V.S. INT'L
0.077+0.011+16.67%4,000.00284.001.93億1.93億25.11億25.11億+10.00%+16.67%+6.94%+11.59%-14.44%+6.94%-3.75%
2108039KNK HOLDINGS
0.145+0.020+16.00%16.80万2.38万7,148.50万7,148.50万4.93億4.93億+5.07%+3.57%+20.83%-50.00%-76.61%-91.05%-76.61%
2206909BETTERLIFE HLDG
0.880+0.120+15.79%3.90万3.32万5.48億5.48億6.23億6.23億+4.76%-5.38%-2.22%+55.20%+17.80%-65.41%+9.45%
2308462橋英控股
0.068+0.009+15.25%24.50万1.62万4,080.00万4,080.00万6.00億6.00億+11.48%-4.23%-18.07%-11.69%-24.44%+17.24%+21.43%
2406959CHANGJIU HLDGS
4.870+0.630+14.86%36.13万172.89万9.85億9.85億2.02億2.02億+5.41%-9.48%-17.46%-51.88%-93.28%-11.78%-11.78%
2508208WMCH
0.031+0.004+14.81%24.60万7,104.002,232.00万2,232.00万7.20億7.20億0.00%0.00%-8.82%+6.90%-38.00%-18.42%-20.51%
2601616星宏傳媒
0.031+0.004+14.81%2,456.00万70.78万6,669.89万6,669.89万21.52億21.52億0.00%0.00%-18.42%+121.43%+55.00%-26.19%+3.33%
2702469FENBI
2.920+0.370+14.51%1.53億4.29億65.09億65.09億22.29億22.29億+13.18%+1.39%+11.45%+10.19%-31.29%-38.66%-36.38%
2808420ネクソンテクノロジーズ
0.032+0.004+14.29%168.00万5.97万2,840.83万2,840.83万8.88億8.88億0.00%-3.03%-25.58%+166.67%+52.38%-21.95%+28.00%
2908428国茂控股
0.320+0.040+14.29%52.00万15.96万3,583.09万3,583.09万1.12億1.12億-20.00%-25.58%-23.81%+28.00%-22.89%-76.30%-76.64%
3006696MANY IDEA CLOUD
0.187+0.023+14.02%627.10万106.05万2.54億2.54億13.60億13.60億+16.88%+9.36%+6.86%+16.15%-20.76%-23.15%+0.90%
3108131ABC MULTIACTIVE
0.091+0.011+13.75%1.00万930.004,329.90万4,329.90万4.76億4.76億+12.35%+12.35%+8.33%+8.33%-24.17%-40.91%-28.91%
3200309新華通訊
0.042+0.005+13.51%822.20万33.57万8,110.49万8,110.49万19.31億19.31億+5.00%0.00%-17.65%-8.70%-28.81%+23.53%+23.53%
3301393恒鼎実業
0.069+0.008+13.11%37.50万2.49万3.18億3.18億46.05億46.05億-5.48%-5.48%-13.75%-10.39%-36.11%-26.60%-46.51%
3401911華興資本
2.990+0.340+12.83%183.29万529.62万17.11億17.11億5.72億5.72億-2.92%-1.97%-15.77%-58.18%-62.06%-64.63%-58.87%
3501643MODERN CHI MED
0.530+0.060+12.77%832.20万390.85万3.18億3.18億6.00億6.00億+11.58%+3.92%+60.61%+65.63%+41.33%+43.24%+55.88%
3602175CH GENERAL EDU
1.520+0.170+12.59%669.70万904.46万7.68億7.68億5.06億5.06億+32.17%+34.51%+43.40%-60.72%-63.02%-60.72%-51.13%
3708163NOIZ GROUP
0.090+0.010+12.50%8.00万7,200.005,439.56万5,439.56万6.04億6.04億+25.00%+20.00%+13.92%-30.23%+42.86%-30.77%-58.72%
3800626大衆金融
2.070+0.230+12.50%599.20万1,206.33万22.73億22.73億10.98億10.98億+11.89%+18.29%+25.45%+72.50%+61.72%+10.70%+28.57%
3901260WONDERFUL SKY
0.232+0.024+11.54%299.20万72.89万2.67億2.67億11.51億11.51億+17.17%+5.45%0.00%+2.65%+34.10%+24.06%+35.67%
4008572WORLD SUPER
0.156+0.016+11.43%49.10万7.71万1,617.41万1,617.41万1.04億1.04億+11.43%+11.43%+11.43%+11.43%+11.43%+11.43%+11.43%
4100810中国互聯網投資
0.205+0.021+11.41%36.60万7.49万2,899.18万2,899.18万1.41億1.41億+2.50%-7.66%-24.07%-14.58%-54.44%-74.38%-54.44%
4201592基石控股
0.050+0.005+11.11%40.50万1.92万1.21億1.21億24.13億24.13億+4.17%+6.38%+25.00%+127.27%+47.06%-20.63%-15.25%
4308146怡園酒業
0.110+0.011+11.11%101.00万11.08万8,806.60万8,806.60万8.01億8.01億0.00%0.00%+4.76%+39.24%-20.86%-26.67%-29.49%
4406833興科蓉医薬
0.202+0.020+10.99%16.80万3.34万4.11億4.11億20.33億20.33億+12.22%+7.45%-7.76%-8.18%-12.17%-24.09%-14.44%
4508365建泉国際
0.365+0.035+10.61%5,000.001,825.001,562.83万1,562.83万4,281.74万4,281.74万-3.95%-13.10%-31.13%+1.39%-40.16%-66.05%-61.58%
4601380金石砿業
0.127+0.012+10.43%3,494.00万469.40万3,237.96万3,237.96万2.55億2.55億+1.60%+0.79%-25.29%-7.97%-30.60%-58.36%-43.05%
4702291SCIENTECH
18.640+1.760+10.43%200.50万4,232.47万64.63億64.63億3.47億3.47億+0.87%+4.72%+12.56%+9.78%+35.47%-30.77%-29.86%
4808403天平道合控股
0.850+0.080+10.39%4,000.003,520.001.08億1.08億1.27億1.27億+7.59%-5.56%+2.41%+8.97%+2.41%+49.12%+63.46%
4903938LFG投資
0.161+0.015+10.27%5.40万8,698.006,536.00万6,536.00万4.06億4.06億-10.56%-15.26%-13.44%-14.81%-12.97%+19.26%-5.29%
5000866秦発集団
1.620+0.150+10.20%1,163.40万1,822.83万40.47億40.47億24.98億24.98億+11.72%+20.90%+0.62%+138.24%+134.78%+710.00%+563.93%