順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
102930WATER IND RTS0.028+0.024+600.00%2,089.61万41.39万1,609.22万1,609.22万5.75億5.75億+600.00%+600.00%+600.00%+600.00%+600.00%+600.00%+600.00%
208206神通機器0.066+0.021+46.67%149.90万9.72万1.25億1.25億18.96億18.96億+34.69%+15.79%+83.33%+69.23%+288.24%+214.29%+230.00%
308050量子思維0.310+0.090+40.91%218.60万65.38万4.20億4.20億13.56億13.56億+6.90%+222.92%+134.85%+233.33%+116.78%+134.85%+86.75%
401150MILAN STATION0.185+0.052+39.10%24.00万3.69万1.96億1.96億10.57億10.57億+23.33%+21.71%+23.33%+213.56%+105.56%+42.31%-6.57%
508375弘浩国際3.350+0.930+38.43%971.25万2,870.45万9.65億9.65億2.88億2.88億+67.50%+106.79%+2,178.91%+1,980.75%+2,103.95%+2,292.86%+1,140.74%
603896KINGSOFT CLOUD6.380+1.750+37.80%3.32億20.21億242.78億242.78億38.05億38.05億+44.02%+32.64%+96.91%+275.29%+365.69%+215.84%+217.41%
708118濠亮環球0.089+0.024+36.92%681.60万54.57万4,450.00万4,450.00万5.00億5.00億+53.45%+45.90%+61.82%+9.88%+5.95%-47.02%-61.80%
801153JIAYUAN SER0.430+0.105+32.31%901.50万347.52万2.63億2.63億6.12億6.12億+40.98%+16.22%+10.26%-24.56%-11.34%-87.35%+56.36%
900828王朝酒業0.550+0.130+30.95%1,437.00万755.49万7.75億7.75億14.08億14.08億+39.24%+42.86%+77.42%+44.74%+96.43%+96.43%+30.95%
1008003GREAT WORLD0.120+0.028+30.43%6.00万7,056.003,987.23万3,987.23万3.32億3.32億+9.09%+14.29%+42.86%-18.92%+3.45%-68.83%-80.00%
1100913合一投資0.390+0.090+30.00%2.20万7,715.001.38億1.38億3.55億3.55億+30.00%+16.42%+36.84%+59.18%-8.24%-53.01%-49.35%
1208217LUEN WONG GP0.240+0.052+27.66%122.41万25.78万7,244.64万7,244.64万3.02億3.02億+26.98%+42.01%+56.86%+63.27%+228.77%+103.39%+100.00%
1302310申基国際0.028+0.006+27.27%35.60万9,568.003,060.06万3,060.06万10.93億10.93億+7.69%+7.69%+7.69%-20.00%-36.36%+7.69%+21.74%
1402142HBM HOLDINGS-B1.800+0.370+25.87%1,889.30万3,307.48万13.77億13.77億7.65億7.65億+47.54%+48.76%+47.54%+25.00%+37.40%+17.65%-7.22%
1500645ARES ASIA0.060+0.012+25.00%22.00万1.31万3,079.05万3,079.05万5.13億5.13億+15.38%+1.69%-7.69%-15.49%-33.33%-50.41%-50.00%
1602432DOBOT23.700+4.460+23.18%303.31万6,911.79万94.80億83.86億4.00億3.54億+26.06%+26.06%+26.06%+26.06%+26.06%+26.06%+26.06%
1700484雲遊0.800+0.150+23.08%30.50万23.53万1.17億1.17億1.47億1.47億+23.08%+15.94%+5.26%+1.27%+2.56%0.00%+2.56%
1800630雋泰0.100+0.018+21.95%2.00万1,820.009,675.52万9,675.52万9.68億9.68億+21.95%+38.89%+122.22%+51.52%+35.14%+21.95%-31.03%
1901742HPC ホールディングス0.062+0.011+21.57%68.50万4.03万9,920.00万9,920.00万16.00億16.00億+12.73%-4.62%+6.90%+40.91%-3.13%+77.14%+82.35%
2000747瀋陽公用発展0.062+0.011+21.57%4.80万2,816.009,110.13万3,753.33万14.69億6.05億+8.77%+14.81%+19.23%+24.00%+19.23%-8.82%-11.43%
2100379中国恒嘉融資0.040+0.007+21.21%1.00万400.006,749.21万6,749.21万16.87億16.87億+11.11%0.00%+8.11%-11.11%-24.53%-24.53%-53.49%
2200681中民0.029+0.005+20.83%320.96万7.98万2.59億2.59億89.35億89.35億+20.83%+11.54%+38.10%+16.00%+16.00%+16.00%+7.41%
2308280中国数字視頻0.035+0.006+20.69%28.20万9,958.002,206.16万2,206.16万6.30億6.30億+20.69%0.00%+6.06%+34.62%+29.63%+34.62%+2.94%
2400259億都国際3.160+0.530+20.15%232.00万736.28万29.49億29.49億9.33億9.33億+25.40%+30.04%+16.61%+22.96%+2.27%+14.91%+16.18%
2508537CHONG FAI JEWEL0.150+0.025+20.00%5.00万6,950.004,500.00万4,500.00万3.00億3.00億+7.91%-1.32%-5.66%+12.78%+9.49%-6.25%-7.69%
2601026UNIVERSAL TECH0.131+0.021+19.09%29.00万3.55万7.22億7.22億55.13億55.13億+54.12%+18.02%+9.17%-18.13%+0.77%-18.13%-18.13%
2700844GREATIME INTL0.295+0.047+18.95%1.20万3,600.001.46億1.46億4.94億4.94億+15.69%+15.69%+15.69%+3.51%-19.18%-41.00%-38.54%
2801615奧邦建築0.290+0.046+18.85%100.50万25.81万1.74億1.74億6.00億6.00億+13.73%+26.09%+19.34%+19.34%+27.75%-6.45%-26.58%
2900899亜洲資源0.095+0.015+18.75%269.00万21.39万1.25億1.25億13.14億13.14億+17.28%+18.75%+20.25%0.00%-15.93%-5.00%-5.00%
3008491域高融資2.270+0.350+18.23%572.40万1,217.68万9.05億9.05億3.99億3.99億+22.70%+35.12%+4.13%+291.38%+577.61%+521.92%+534.97%
3100632中港石油0.520+0.080+18.18%1,355.79万713.83万4.38億4.38億8.42億8.42億+57.58%+57.58%+40.54%+541.98%+471.43%+653.62%+271.43%
3206088鴻騰六零八八精密3.780+0.570+17.76%1.62億5.97億275.56億275.56億72.90億72.90億+20.00%+11.83%+21.15%+55.56%+3.28%+240.54%+220.34%
3301326傳遞娯楽0.040+0.006+17.65%140.80万5.40万1.04億1.04億25.96億25.96億-4.76%-6.98%+11.11%+11.11%-4.76%0.00%+21.21%
3409923移カ10.780+1.570+17.05%1,401.74万1.47億47.76億47.76億4.43億4.43億+21.12%+19.64%+6.52%-21.88%+5.07%-21.43%-26.77%
3501957MBV0.275+0.040+17.02%9.50万2.62万1.73億1.73億6.28億6.28億+17.02%+10.89%0.00%-36.05%-43.30%-47.12%-52.59%
3602863高豊集団控股0.290+0.042+16.94%3,000.00885.001.93億1.93億6.67億6.67億+1.75%+5.45%-3.33%+36.15%-15.94%+5.45%-15.94%
3701496亜積邦租賃0.120+0.017+16.50%12.00万1.25万1.04億1.04億8.64億8.64億+17.65%+17.65%+18.34%+24.48%-1.15%-5.06%-2.76%
3801702東光化工1.980+0.280+16.47%1.60万2.79万12.29億12.29億6.21億6.21億+17.16%+4.21%-1.00%+3.13%+4.21%-10.81%+0.51%
3908133JISHENG GP HLDG0.370+0.050+15.63%2.03万7,597.001,412.81万1,412.81万3,818.40万3,818.40万-7.50%+2.78%-2.63%+2.78%-28.85%-49.32%-50.00%
4008071中彩網通0.015+0.002+15.38%725.50万10.22万7,029.07万7,029.07万46.86億46.86億+25.00%+15.38%+25.00%+15.38%-6.25%-28.57%-34.78%
4106869長飛光纖光纜12.940+1.680+14.92%2,220.65万2.79億98.07億45.49億7.58億3.52億+15.12%+13.11%+13.71%+35.78%+64.01%+71.94%+65.98%
4201532中国派対文化0.103+0.013+14.44%3.00万3,009.001.83億1.83億17.73億17.73億+27.16%+3.00%+3.00%+45.07%+13.19%-13.45%-8.85%
4308413亜洲雑貨0.129+0.016+14.16%58.00万7.51万1.50億1.50億11.62億11.62億+18.35%+15.18%+18.35%+0.78%-6.52%+24.04%+24.04%
4402431MINIEYE19.400+2.400+14.12%599.65万1.10億77.44億60.06億3.99億3.10億+14.12%+14.12%+14.12%+14.12%+14.12%+14.12%+14.12%
4501009国際娯楽0.810+0.100+14.08%10.60万8.33万11.09億11.09億13.69億13.69億+10.96%+10.96%+2.53%-1.22%-20.59%-7.95%-10.99%
4602528尚晋国際0.250+0.030+13.64%4.00万9,800.001.00億1.00億4.00億4.00億+8.70%+8.70%+17.92%0.00%+6.38%-16.67%-15.25%
4700871中国疏浚0.250+0.030+13.64%2,577.30万568.64万3.76億3.76億15.04億15.04億+35.87%+35.14%+81.16%+85.19%+204.88%+296.83%+212.50%
4802288宏基資本0.170+0.020+13.33%15.10万2.56万6,382.60万6,382.60万3.75億3.75億+7.59%+6.25%+6.25%+68.32%+40.50%-35.85%-24.44%
4902921JINHAI MED TECH1.790+0.210+13.29%286.00万490.46万92.54億92.54億51.70億51.70億+8.48%+1.88%+1.88%+1.88%+1.88%+1.88%+1.88%
5000763中興通訊24.900+2.900+13.18%7,367.11万17.98億1,191.10億188.12億47.84億7.56億+19.71%+29.15%+31.75%+23.88%+45.10%+56.69%+49.18%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
102930WATER IND RTS
0.028+0.024+600.00%2,089.61万41.39万1,609.22万1,609.22万5.75億5.75億+600.00%+600.00%+600.00%+600.00%+600.00%+600.00%+600.00%
108537CHONG FAI JEWEL
0.150+0.025+20.00%5.00万6,950.004,500.00万4,500.00万3.00億3.00億+7.91%-1.32%-5.66%+12.78%+9.49%-6.25%-7.69%
208206神通機器
0.066+0.021+46.67%149.90万9.72万1.25億1.25億18.96億18.96億+34.69%+15.79%+83.33%+69.23%+288.24%+214.29%+230.00%
308050量子思維
0.310+0.090+40.91%218.60万65.38万4.20億4.20億13.56億13.56億+6.90%+222.92%+134.85%+233.33%+116.78%+134.85%+86.75%
401150MILAN STATION
0.185+0.052+39.10%24.00万3.69万1.96億1.96億10.57億10.57億+23.33%+21.71%+23.33%+213.56%+105.56%+42.31%-6.57%
508375弘浩国際
3.350+0.930+38.43%971.25万2,870.45万9.65億9.65億2.88億2.88億+67.50%+106.79%+2,178.91%+1,980.75%+2,103.95%+2,292.86%+1,140.74%
603896KINGSOFT CLOUD
6.380+1.750+37.80%3.32億20.21億242.78億242.78億38.05億38.05億+44.02%+32.64%+96.91%+275.29%+365.69%+215.84%+217.41%
708118濠亮環球
0.089+0.024+36.92%681.60万54.57万4,450.00万4,450.00万5.00億5.00億+53.45%+45.90%+61.82%+9.88%+5.95%-47.02%-61.80%
801153JIAYUAN SER
0.430+0.105+32.31%901.50万347.52万2.63億2.63億6.12億6.12億+40.98%+16.22%+10.26%-24.56%-11.34%-87.35%+56.36%
900828王朝酒業
0.550+0.130+30.95%1,437.00万755.49万7.75億7.75億14.08億14.08億+39.24%+42.86%+77.42%+44.74%+96.43%+96.43%+30.95%
1008003GREAT WORLD
0.120+0.028+30.43%6.00万7,056.003,987.23万3,987.23万3.32億3.32億+9.09%+14.29%+42.86%-18.92%+3.45%-68.83%-80.00%
1100913合一投資
0.390+0.090+30.00%2.20万7,715.001.38億1.38億3.55億3.55億+30.00%+16.42%+36.84%+59.18%-8.24%-53.01%-49.35%
1208217LUEN WONG GP
0.240+0.052+27.66%122.41万25.78万7,244.64万7,244.64万3.02億3.02億+26.98%+42.01%+56.86%+63.27%+228.77%+103.39%+100.00%
1302310申基国際
0.028+0.006+27.27%35.60万9,568.003,060.06万3,060.06万10.93億10.93億+7.69%+7.69%+7.69%-20.00%-36.36%+7.69%+21.74%
1402142HBM HOLDINGS-B
1.800+0.370+25.87%1,889.30万3,307.48万13.77億13.77億7.65億7.65億+47.54%+48.76%+47.54%+25.00%+37.40%+17.65%-7.22%
1500645ARES ASIA
0.060+0.012+25.00%22.00万1.31万3,079.05万3,079.05万5.13億5.13億+15.38%+1.69%-7.69%-15.49%-33.33%-50.41%-50.00%
1602432DOBOT
23.700+4.460+23.18%303.31万6,911.79万94.80億83.86億4.00億3.54億+26.06%+26.06%+26.06%+26.06%+26.06%+26.06%+26.06%
1700484雲遊
0.800+0.150+23.08%30.50万23.53万1.17億1.17億1.47億1.47億+23.08%+15.94%+5.26%+1.27%+2.56%0.00%+2.56%
1800630雋泰
0.100+0.018+21.95%2.00万1,820.009,675.52万9,675.52万9.68億9.68億+21.95%+38.89%+122.22%+51.52%+35.14%+21.95%-31.03%
1901742HPC ホールディングス
0.062+0.011+21.57%68.50万4.03万9,920.00万9,920.00万16.00億16.00億+12.73%-4.62%+6.90%+40.91%-3.13%+77.14%+82.35%
2000747瀋陽公用発展
0.062+0.011+21.57%4.80万2,816.009,110.13万3,753.33万14.69億6.05億+8.77%+14.81%+19.23%+24.00%+19.23%-8.82%-11.43%
2100379中国恒嘉融資
0.040+0.007+21.21%1.00万400.006,749.21万6,749.21万16.87億16.87億+11.11%0.00%+8.11%-11.11%-24.53%-24.53%-53.49%
2200681中民
0.029+0.005+20.83%320.96万7.98万2.59億2.59億89.35億89.35億+20.83%+11.54%+38.10%+16.00%+16.00%+16.00%+7.41%
2308280中国数字視頻
0.035+0.006+20.69%28.20万9,958.002,206.16万2,206.16万6.30億6.30億+20.69%0.00%+6.06%+34.62%+29.63%+34.62%+2.94%
2400259億都国際
3.160+0.530+20.15%232.00万736.28万29.49億29.49億9.33億9.33億+25.40%+30.04%+16.61%+22.96%+2.27%+14.91%+16.18%
2508537CHONG FAI JEWEL
0.150+0.025+20.00%5.00万6,950.004,500.00万4,500.00万3.00億3.00億+7.91%-1.32%-5.66%+12.78%+9.49%-6.25%-7.69%
2601026UNIVERSAL TECH
0.131+0.021+19.09%29.00万3.55万7.22億7.22億55.13億55.13億+54.12%+18.02%+9.17%-18.13%+0.77%-18.13%-18.13%
2700844GREATIME INTL
0.295+0.047+18.95%1.20万3,600.001.46億1.46億4.94億4.94億+15.69%+15.69%+15.69%+3.51%-19.18%-41.00%-38.54%
2801615奧邦建築
0.290+0.046+18.85%100.50万25.81万1.74億1.74億6.00億6.00億+13.73%+26.09%+19.34%+19.34%+27.75%-6.45%-26.58%
2900899亜洲資源
0.095+0.015+18.75%269.00万21.39万1.25億1.25億13.14億13.14億+17.28%+18.75%+20.25%0.00%-15.93%-5.00%-5.00%
3008491域高融資
2.270+0.350+18.23%572.40万1,217.68万9.05億9.05億3.99億3.99億+22.70%+35.12%+4.13%+291.38%+577.61%+521.92%+534.97%
3100632中港石油
0.520+0.080+18.18%1,355.79万713.83万4.38億4.38億8.42億8.42億+57.58%+57.58%+40.54%+541.98%+471.43%+653.62%+271.43%
3206088鴻騰六零八八精密
3.780+0.570+17.76%1.62億5.97億275.56億275.56億72.90億72.90億+20.00%+11.83%+21.15%+55.56%+3.28%+240.54%+220.34%
3301326傳遞娯楽
0.040+0.006+17.65%140.80万5.40万1.04億1.04億25.96億25.96億-4.76%-6.98%+11.11%+11.11%-4.76%0.00%+21.21%
3409923移カ
10.780+1.570+17.05%1,401.74万1.47億47.76億47.76億4.43億4.43億+21.12%+19.64%+6.52%-21.88%+5.07%-21.43%-26.77%
3501957MBV
0.275+0.040+17.02%9.50万2.62万1.73億1.73億6.28億6.28億+17.02%+10.89%0.00%-36.05%-43.30%-47.12%-52.59%
3602863高豊集団控股
0.290+0.042+16.94%3,000.00885.001.93億1.93億6.67億6.67億+1.75%+5.45%-3.33%+36.15%-15.94%+5.45%-15.94%
3701496亜積邦租賃
0.120+0.017+16.50%12.00万1.25万1.04億1.04億8.64億8.64億+17.65%+17.65%+18.34%+24.48%-1.15%-5.06%-2.76%
3801702東光化工
1.980+0.280+16.47%1.60万2.79万12.29億12.29億6.21億6.21億+17.16%+4.21%-1.00%+3.13%+4.21%-10.81%+0.51%
3908133JISHENG GP HLDG
0.370+0.050+15.63%2.03万7,597.001,412.81万1,412.81万3,818.40万3,818.40万-7.50%+2.78%-2.63%+2.78%-28.85%-49.32%-50.00%
4008071中彩網通
0.015+0.002+15.38%725.50万10.22万7,029.07万7,029.07万46.86億46.86億+25.00%+15.38%+25.00%+15.38%-6.25%-28.57%-34.78%
4106869長飛光纖光纜
12.940+1.680+14.92%2,220.65万2.79億98.07億45.49億7.58億3.52億+15.12%+13.11%+13.71%+35.78%+64.01%+71.94%+65.98%
4201532中国派対文化
0.103+0.013+14.44%3.00万3,009.001.83億1.83億17.73億17.73億+27.16%+3.00%+3.00%+45.07%+13.19%-13.45%-8.85%
4308413亜洲雑貨
0.129+0.016+14.16%58.00万7.51万1.50億1.50億11.62億11.62億+18.35%+15.18%+18.35%+0.78%-6.52%+24.04%+24.04%
4402431MINIEYE
19.400+2.400+14.12%599.65万1.10億77.44億60.06億3.99億3.10億+14.12%+14.12%+14.12%+14.12%+14.12%+14.12%+14.12%
4501009国際娯楽
0.810+0.100+14.08%10.60万8.33万11.09億11.09億13.69億13.69億+10.96%+10.96%+2.53%-1.22%-20.59%-7.95%-10.99%
4602528尚晋国際
0.250+0.030+13.64%4.00万9,800.001.00億1.00億4.00億4.00億+8.70%+8.70%+17.92%0.00%+6.38%-16.67%-15.25%
4700871中国疏浚
0.250+0.030+13.64%2,577.30万568.64万3.76億3.76億15.04億15.04億+35.87%+35.14%+81.16%+85.19%+204.88%+296.83%+212.50%
4802288宏基資本
0.170+0.020+13.33%15.10万2.56万6,382.60万6,382.60万3.75億3.75億+7.59%+6.25%+6.25%+68.32%+40.50%-35.85%-24.44%
4902921JINHAI MED TECH
1.790+0.210+13.29%286.00万490.46万92.54億92.54億51.70億51.70億+8.48%+1.88%+1.88%+1.88%+1.88%+1.88%+1.88%
5000763中興通訊
24.900+2.900+13.18%7,367.11万17.98億1,191.10億188.12億47.84億7.56億+19.71%+29.15%+31.75%+23.88%+45.10%+56.69%+49.18%