序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
101094中国公共採購0.550+0.210+61.76%320.54万155.67万2.72億2.72億4.94億4.94億+137.07%+137.07%+161.90%+18.28%+37.50%-36.05%-9.84%
208059朝威控股0.015+0.004+36.36%534.00万7.04万1,515.91万1,515.91万10.11億10.11億+50.00%-6.25%+15.38%+25.00%0.00%-11.76%-34.78%
308249浙江瑞遠0.075+0.019+33.93%5,000.00375.003,750.00万975.00万5.00億1.30億+4.17%+4.17%-11.76%-23.47%+5.63%+19.05%+15.38%
403928S&T HLDGS3.050+0.730+31.47%38.57万110.61万14.64億14.64億4.80億4.80億+83.73%+84.85%+117.86%+154.17%+79.41%+281.25%+116.31%
500736CHINA PPT INV0.098+0.020+25.64%9.05万5,497.002,618.23万2,618.23万2.67億2.67億+13.95%+12.64%-2.00%-25.19%-10.91%-25.19%-62.31%
601630KIN SHING HLDGS0.030+0.006+25.00%325.20万9.43万4,500.00万4,500.00万15.00億15.00億+20.00%+15.38%+42.86%+7.14%-18.92%-41.18%-30.23%
702178百勤油服0.087+0.017+24.29%9,000.00763.001.50億1.50億17.27億17.27億+10.13%+16.00%+14.47%+24.29%+16.00%+26.09%+22.54%
808291萬成金属0.104+0.019+22.35%7,500.00780.001,664.00万1,664.00万1.60億1.60億+10.64%+28.40%+28.40%+15.56%-40.23%-49.51%-45.26%
902618JD LOGISTICS9.490+1.710+21.98%5,094.91万4.60億628.82億628.82億66.26億66.26億+19.52%+20.43%+16.44%-2.97%+23.09%-21.57%-2.97%
1001145勇利投資0.118+0.020+20.41%419.00万45.93万1.30億1.30億10.98億10.98億+31.11%+31.11%+57.33%+57.33%+59.46%+68.57%+90.32%
1100365芯成科技0.120+0.020+20.00%24.20万3.22万1.75億1.75億14.55億14.55億+2.56%+2.56%+1.69%-35.14%-45.45%-59.32%-44.19%
1200616永義実業0.150+0.024+19.05%526.50万75.90万5,072.22万5,072.22万3.38億3.38億+11.94%-14.77%-49.15%-41.18%-30.23%-80.26%-26.11%
1300928蓮和医療0.058+0.009+18.37%2.00万1,160.001.07億1.07億18.50億18.50億+11.54%0.00%+3.57%-22.67%-30.95%-27.50%-29.27%
1401341昊天国際0.610+0.090+17.31%2,517.60万1,548.86万46.49億46.49億76.21億76.21億-31.46%-34.41%-35.79%-34.41%-29.89%+5.17%-41.35%
1500096YUSEI0.690+0.100+16.95%41.58万27.88万4.39億4.39億6.37億6.37億+25.45%+27.78%+42.27%+19.85%+26.43%+12.06%+24.16%
1600756森美(集団)0.900+0.130+16.88%18.72万16.81万3.07億3.07億3.41億3.41億+3.45%0.00%-10.89%+91.49%-7.22%+18.42%-63.41%
1709978FINELAND LIVING0.067+0.009+15.52%4,000.00280.002,680.00万2,680.00万4.00億4.00億-4.29%-10.67%-10.67%-38.53%-12.99%-41.74%-22.09%
1809663SINOSYNERGY16.500+2.200+15.38%14.95万236.56万85.48億13.12億5.18億7,952.00万+16.03%+19.22%+15.38%-5.61%-3.40%-16.07%-16.16%
1901790TIL ENVIRO0.750+0.100+15.38%1.00万7,500.007.50億7.50億10.00億10.00億+22.95%+33.93%+33.93%+33.93%+33.93%+10.29%+38.89%
2008071中彩網通0.015+0.002+15.38%13.20万1,990.007,029.07万7,029.07万46.86億46.86億+7.14%+7.14%+7.14%-25.00%-46.43%-44.44%-34.78%
2108081恒泰裕集団0.045+0.006+15.38%10.00万4,420.002.32億2.32億51.56億51.56億-6.25%-11.76%-10.00%-22.41%-52.13%-58.72%-50.00%
2201250北控清潔能源1.830+0.230+14.37%173.04万300.18万41.11億41.11億22.47億22.47億+23.65%+22.00%+10.91%-4.69%-6.63%-46.02%-15.28%
2302209YESASIA HLDGS4.820+0.590+13.95%425.10万2,030.19万19.47億19.47億4.04億4.04億+8.80%+9.05%+3.66%+435.56%+731.03%+883.67%+925.53%
2401354KINGFARPROPERTY11.900+1.440+13.77%33.96万385.73万7.93億1.98億6,666.68万1,666.68万+21.43%+9.98%+27.14%+58.67%+58.67%+58.67%+58.67%
2501894HANG YICK HLDGS0.025+0.003+13.64%217.00万5.19万2,302.80万2,302.80万9.21億9.21億+8.70%-3.85%+4.17%-64.29%-62.69%-88.89%-93.67%
2601069CN HEALTH TECH0.059+0.007+13.46%104.76万6.06万4,225.83万4,225.83万7.16億7.16億+9.26%-1.67%+3.51%-28.05%+18.00%-94.10%+31.11%
2701463C-LINK0.345+0.040+13.11%2.00万6,700.009.92億9.92億28.74億28.74億-4.17%+4.55%-36.11%-71.25%-79.46%-79.34%-65.50%
2808219恆偉集団0.209+0.024+12.97%333.02万72.04万5,172.75万5,172.75万2.48億2.48億+67.20%+8.29%+12.97%-7.79%-40.85%-10.43%-20.63%
2908030FLYING FIN0.395+0.045+12.86%6.31万2.44万1.34億1.34億3.39億3.39億+2.60%-21.00%-2.47%+45.62%+34.47%+27.42%+30.58%
3008367倩碧控股0.036+0.004+12.50%28.00万9,840.004,143.02万4,143.02万11.51億11.51億0.00%+9.09%-7.69%-61.70%-55.00%-83.10%-54.43%
3100181FUJIAN HOLDINGS0.081+0.009+12.50%12.00万9,720.009,278.92万9,278.92万11.46億11.46億+6.58%+1.25%0.00%-7.95%-17.35%-22.12%-36.22%
3200554漢思能源0.275+0.030+12.24%31.60万7.58万11.65億11.65億42.36億42.36億+12.24%-3.51%0.00%-31.25%+57.14%+34.80%+38.89%
3302310申基国際0.046+0.005+12.20%2,000.0098.005,027.24万5,027.24万10.93億10.93億+39.39%+12.20%+6.98%+84.00%+48.39%+21.05%+100.00%
3408221PF GROUP0.066+0.007+11.86%16.00万1.06万1.32億1.32億20.00億20.00億+1.54%-16.46%+164.00%+230.00%+78.38%+37.50%+164.00%
3502132LANDRICH HLDG0.172+0.018+11.69%6.40万1.09万2.75億2.75億16.00億16.00億-2.27%-7.53%-8.99%-25.86%-54.13%-61.35%-39.65%
3603650KEEP6.100+0.630+11.52%1,367.61万8,307.69万31.90億31.90億5.23億5.23億+17.08%+13.81%-6.44%-24.60%+15.09%-79.18%-56.24%
3701927JIUJIUWANG0.129+0.013+11.21%1.00万1,320.001.02億1.02億7.92億7.92億+13.16%+7.50%+5.74%-16.77%0.00%-16.23%-25.86%
3809608SUNDY SERVICE0.130+0.013+11.11%31.00万3.85万4.99億4.99億38.40億38.40億+9.24%-26.14%-20.25%-64.86%+23.81%+88.41%-23.98%
3901769思考楽教育5.700+0.570+11.11%1,791.37万1.02億32.20億32.20億5.65億5.65億+17.53%+35.71%+30.14%+12.87%+88.12%+290.41%+102.13%
4008285SLING GROUP0.020+0.002+11.11%0.000.001,120.00万1,120.00万5.60億5.60億0.00%0.00%-13.04%-23.08%-39.39%-65.52%-51.22%
4101220志道国際0.040+0.004+11.11%33.00万1.26万7,920.00万7,920.00万19.80億19.80億0.00%-14.89%0.00%-18.37%-43.66%+66.67%-44.44%
4201415高偉電子23.450+2.300+10.87%734.80万1.67億201.32億201.32億8.59億8.59億+10.35%+15.80%-0.21%+7.82%+33.09%+81.50%+1.74%
4300328愛高集団4.490+0.440+10.86%47.88万203.78万4.29億4.29億9,546.69万9,546.69万+7.67%+5.65%+8.98%-56.41%+79.60%+24.03%+58.66%
4403933聯邦制薬9.500+0.930+10.85%1,186.28万1.11億172.62億172.62億18.17億18.17億+10.98%+8.57%+17.28%+5.08%+25.64%+69.94%+44.57%
4508106SHENGHUA LANDE0.066+0.006+10.00%3.00万1,930.003,343.20万1,730.03万5.07億2.62億+10.00%+10.00%+10.00%-7.04%+10.00%+11.86%-17.50%
4603978卓越教育3.020+0.270+9.82%396.10万1,184.35万25.59億25.59億8.47億8.47億+9.42%+27.97%+3.07%-10.91%+100.66%+305.37%+88.16%
4701402I-CONTROL0.340+0.030+9.68%235.00万76.79万3.57億3.57億10.51億10.51億+21.43%+7.94%+30.77%+43.46%+78.95%+20.14%+86.81%
4801960TBK&サンズ0.183+0.016+9.58%46.00万8.31万1.83億1.83億10.00億10.00億+1.67%-1.08%-30.94%-39.00%-35.79%-46.96%-51.84%
4989618JD-SWR99.600+8.700+9.57%3.58万354.04万3,041.65億3,041.65億30.54億30.54億+8.03%+9.69%+4.13%-16.65%+15.14%-27.83%-2.26%
5001947MEIHAO GROUP0.345+0.030+9.52%11.00万3.72万2.07億2.07億6.00億6.00億+6.15%-25.81%-31.00%-13.75%-13.75%-27.37%-18.82%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
101094中国公共採購
0.550+0.210+61.76%320.54万155.67万2.72億2.72億4.94億4.94億+137.07%+137.07%+161.90%+18.28%+37.50%-36.05%-9.84%
208059朝威控股
0.015+0.004+36.36%534.00万7.04万1,515.91万1,515.91万10.11億10.11億+50.00%-6.25%+15.38%+25.00%0.00%-11.76%-34.78%
308249浙江瑞遠
0.075+0.019+33.93%5,000.00375.003,750.00万975.00万5.00億1.30億+4.17%+4.17%-11.76%-23.47%+5.63%+19.05%+15.38%
403928S&T HLDGS
3.050+0.730+31.47%38.57万110.61万14.64億14.64億4.80億4.80億+83.73%+84.85%+117.86%+154.17%+79.41%+281.25%+116.31%
500736CHINA PPT INV
0.098+0.020+25.64%9.05万5,497.002,618.23万2,618.23万2.67億2.67億+13.95%+12.64%-2.00%-25.19%-10.91%-25.19%-62.31%
601630KIN SHING HLDGS
0.030+0.006+25.00%325.20万9.43万4,500.00万4,500.00万15.00億15.00億+20.00%+15.38%+42.86%+7.14%-18.92%-41.18%-30.23%
702178百勤油服
0.087+0.017+24.29%9,000.00763.001.50億1.50億17.27億17.27億+10.13%+16.00%+14.47%+24.29%+16.00%+26.09%+22.54%
808291萬成金属
0.104+0.019+22.35%7,500.00780.001,664.00万1,664.00万1.60億1.60億+10.64%+28.40%+28.40%+15.56%-40.23%-49.51%-45.26%
902618JD LOGISTICS
9.490+1.710+21.98%5,094.91万4.60億628.82億628.82億66.26億66.26億+19.52%+20.43%+16.44%-2.97%+23.09%-21.57%-2.97%
1001145勇利投資
0.118+0.020+20.41%419.00万45.93万1.30億1.30億10.98億10.98億+31.11%+31.11%+57.33%+57.33%+59.46%+68.57%+90.32%
1100365芯成科技
0.120+0.020+20.00%24.20万3.22万1.75億1.75億14.55億14.55億+2.56%+2.56%+1.69%-35.14%-45.45%-59.32%-44.19%
1200616永義実業
0.150+0.024+19.05%526.50万75.90万5,072.22万5,072.22万3.38億3.38億+11.94%-14.77%-49.15%-41.18%-30.23%-80.26%-26.11%
1300928蓮和医療
0.058+0.009+18.37%2.00万1,160.001.07億1.07億18.50億18.50億+11.54%0.00%+3.57%-22.67%-30.95%-27.50%-29.27%
1401341昊天国際
0.610+0.090+17.31%2,517.60万1,548.86万46.49億46.49億76.21億76.21億-31.46%-34.41%-35.79%-34.41%-29.89%+5.17%-41.35%
1500096YUSEI
0.690+0.100+16.95%41.58万27.88万4.39億4.39億6.37億6.37億+25.45%+27.78%+42.27%+19.85%+26.43%+12.06%+24.16%
1600756森美(集団)
0.900+0.130+16.88%18.72万16.81万3.07億3.07億3.41億3.41億+3.45%0.00%-10.89%+91.49%-7.22%+18.42%-63.41%
1709978FINELAND LIVING
0.067+0.009+15.52%4,000.00280.002,680.00万2,680.00万4.00億4.00億-4.29%-10.67%-10.67%-38.53%-12.99%-41.74%-22.09%
1809663SINOSYNERGY
16.500+2.200+15.38%14.95万236.56万85.48億13.12億5.18億7,952.00万+16.03%+19.22%+15.38%-5.61%-3.40%-16.07%-16.16%
1901790TIL ENVIRO
0.750+0.100+15.38%1.00万7,500.007.50億7.50億10.00億10.00億+22.95%+33.93%+33.93%+33.93%+33.93%+10.29%+38.89%
2008071中彩網通
0.015+0.002+15.38%13.20万1,990.007,029.07万7,029.07万46.86億46.86億+7.14%+7.14%+7.14%-25.00%-46.43%-44.44%-34.78%
2108081恒泰裕集団
0.045+0.006+15.38%10.00万4,420.002.32億2.32億51.56億51.56億-6.25%-11.76%-10.00%-22.41%-52.13%-58.72%-50.00%
2201250北控清潔能源
1.830+0.230+14.37%173.04万300.18万41.11億41.11億22.47億22.47億+23.65%+22.00%+10.91%-4.69%-6.63%-46.02%-15.28%
2302209YESASIA HLDGS
4.820+0.590+13.95%425.10万2,030.19万19.47億19.47億4.04億4.04億+8.80%+9.05%+3.66%+435.56%+731.03%+883.67%+925.53%
2401354KINGFARPROPERTY
11.900+1.440+13.77%33.96万385.73万7.93億1.98億6,666.68万1,666.68万+21.43%+9.98%+27.14%+58.67%+58.67%+58.67%+58.67%
2501894HANG YICK HLDGS
0.025+0.003+13.64%217.00万5.19万2,302.80万2,302.80万9.21億9.21億+8.70%-3.85%+4.17%-64.29%-62.69%-88.89%-93.67%
2601069CN HEALTH TECH
0.059+0.007+13.46%104.76万6.06万4,225.83万4,225.83万7.16億7.16億+9.26%-1.67%+3.51%-28.05%+18.00%-94.10%+31.11%
2701463C-LINK
0.345+0.040+13.11%2.00万6,700.009.92億9.92億28.74億28.74億-4.17%+4.55%-36.11%-71.25%-79.46%-79.34%-65.50%
2808219恆偉集団
0.209+0.024+12.97%333.02万72.04万5,172.75万5,172.75万2.48億2.48億+67.20%+8.29%+12.97%-7.79%-40.85%-10.43%-20.63%
2908030FLYING FIN
0.395+0.045+12.86%6.31万2.44万1.34億1.34億3.39億3.39億+2.60%-21.00%-2.47%+45.62%+34.47%+27.42%+30.58%
3008367倩碧控股
0.036+0.004+12.50%28.00万9,840.004,143.02万4,143.02万11.51億11.51億0.00%+9.09%-7.69%-61.70%-55.00%-83.10%-54.43%
3100181FUJIAN HOLDINGS
0.081+0.009+12.50%12.00万9,720.009,278.92万9,278.92万11.46億11.46億+6.58%+1.25%0.00%-7.95%-17.35%-22.12%-36.22%
3200554漢思能源
0.275+0.030+12.24%31.60万7.58万11.65億11.65億42.36億42.36億+12.24%-3.51%0.00%-31.25%+57.14%+34.80%+38.89%
3302310申基国際
0.046+0.005+12.20%2,000.0098.005,027.24万5,027.24万10.93億10.93億+39.39%+12.20%+6.98%+84.00%+48.39%+21.05%+100.00%
3408221PF GROUP
0.066+0.007+11.86%16.00万1.06万1.32億1.32億20.00億20.00億+1.54%-16.46%+164.00%+230.00%+78.38%+37.50%+164.00%
3502132LANDRICH HLDG
0.172+0.018+11.69%6.40万1.09万2.75億2.75億16.00億16.00億-2.27%-7.53%-8.99%-25.86%-54.13%-61.35%-39.65%
3603650KEEP
6.100+0.630+11.52%1,367.61万8,307.69万31.90億31.90億5.23億5.23億+17.08%+13.81%-6.44%-24.60%+15.09%-79.18%-56.24%
3701927JIUJIUWANG
0.129+0.013+11.21%1.00万1,320.001.02億1.02億7.92億7.92億+13.16%+7.50%+5.74%-16.77%0.00%-16.23%-25.86%
3809608SUNDY SERVICE
0.130+0.013+11.11%31.00万3.85万4.99億4.99億38.40億38.40億+9.24%-26.14%-20.25%-64.86%+23.81%+88.41%-23.98%
3901769思考楽教育
5.700+0.570+11.11%1,791.37万1.02億32.20億32.20億5.65億5.65億+17.53%+35.71%+30.14%+12.87%+88.12%+290.41%+102.13%
4008285SLING GROUP
0.020+0.002+11.11%0.000.001,120.00万1,120.00万5.60億5.60億0.00%0.00%-13.04%-23.08%-39.39%-65.52%-51.22%
4101220志道国際
0.040+0.004+11.11%33.00万1.26万7,920.00万7,920.00万19.80億19.80億0.00%-14.89%0.00%-18.37%-43.66%+66.67%-44.44%
4201415高偉電子
23.450+2.300+10.87%734.80万1.67億201.32億201.32億8.59億8.59億+10.35%+15.80%-0.21%+7.82%+33.09%+81.50%+1.74%
4300328愛高集団
4.490+0.440+10.86%47.88万203.78万4.29億4.29億9,546.69万9,546.69万+7.67%+5.65%+8.98%-56.41%+79.60%+24.03%+58.66%
4403933聯邦制薬
9.500+0.930+10.85%1,186.28万1.11億172.62億172.62億18.17億18.17億+10.98%+8.57%+17.28%+5.08%+25.64%+69.94%+44.57%
4508106SHENGHUA LANDE
0.066+0.006+10.00%3.00万1,930.003,343.20万1,730.03万5.07億2.62億+10.00%+10.00%+10.00%-7.04%+10.00%+11.86%-17.50%
4603978卓越教育
3.020+0.270+9.82%396.10万1,184.35万25.59億25.59億8.47億8.47億+9.42%+27.97%+3.07%-10.91%+100.66%+305.37%+88.16%
4701402I-CONTROL
0.340+0.030+9.68%235.00万76.79万3.57億3.57億10.51億10.51億+21.43%+7.94%+30.77%+43.46%+78.95%+20.14%+86.81%
4801960TBK&サンズ
0.183+0.016+9.58%46.00万8.31万1.83億1.83億10.00億10.00億+1.67%-1.08%-30.94%-39.00%-35.79%-46.96%-51.84%
4989618JD-SWR
99.600+8.700+9.57%3.58万354.04万3,041.65億3,041.65億30.54億30.54億+8.03%+9.69%+4.13%-16.65%+15.14%-27.83%-2.26%
5001947MEIHAO GROUP
0.345+0.030+9.52%11.00万3.72万2.07億2.07億6.00億6.00億+6.15%-25.81%-31.00%-13.75%-13.75%-27.37%-18.82%