順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
101232金輪天地0.066+0.023+53.49%70.00万5.36万1.19億1.19億17.99億17.99億+32.00%+32.00%+1.54%+32.00%+34.69%+94.12%+94.12%
208003GREAT WORLD0.148+0.038+34.55%78.48万12.77万4,917.59万4,917.59万3.32億3.32億+40.95%+40.95%+64.44%-1.33%-9.76%-69.48%-75.33%
308096賞之味0.146+0.034+30.36%69.50万9.53万2,810.50万2,810.50万1.93億1.93億+25.86%+25.86%+13.18%+31.53%+32.73%-48.77%-50.51%
400510時富金融0.400+0.085+26.98%224.32万86.94万1.72億1.72億4.31億4.31億+60.00%+60.00%+42.86%+151.57%+77.78%+11.11%+31.15%
500984永旺百貨0.495+0.105+26.92%10.40万4.81万1.29億1.29億2.60億2.60億+16.47%+13.79%+35.62%+17.86%+20.73%-26.12%-27.21%
601759中油潔能0.570+0.120+26.67%9.60万4.29万1.23億1.23億2.16億2.16億+14.00%+22.58%-1.72%0.00%+3.64%+56.16%+56.16%
702013微盟2.570+0.520+25.37%16.56億40.63億86.30億86.30億33.58億33.58億+61.64%+57.67%+63.69%+83.57%+86.23%-10.45%-10.76%
800079CENTURY LEGEND0.125+0.025+25.00%4.00万5,000.004,075.97万4,075.97万3.26億3.26億+28.87%+28.87%+27.55%-0.79%-3.85%+16.82%+48.81%
901912康特隆科技0.130+0.024+22.64%2,023.20万273.72万1.43億1.43億10.98億10.98億+31.31%+25.00%+30.00%+128.07%+23.81%+182.61%+165.31%
1008489GP LOGISTICS0.148+0.027+22.31%189.50万28.31万4,440.00万4,440.00万3.00億3.00億+11.28%+14.73%-5.13%+12.12%-6.33%-20.43%-17.78%
1108161医匯集団0.350+0.060+20.69%10.00万3.14万1,456.00万1,456.00万4,160.00万4,160.00万+29.63%+29.63%+29.63%+16.67%+7.69%-21.35%-21.35%
1208160GOLDWAY EDU0.295+0.050+20.41%22.80万6.47万4,285.52万4,285.52万1.45億1.45億+1.72%+11.32%+13.46%-1.67%+83.23%+42.17%+63.89%
1301027中国集成1.200+0.200+20.00%42.84万48.41万4.95億4.95億4.13億4.13億+60.00%+93.55%+76.47%+106.90%+140.00%+18.81%-6.98%
1400108国鋭地産0.780+0.130+20.00%109.40万83.42万24.96億24.96億31.99億31.99億+5.41%+30.00%+34.48%+160.00%+87.95%+136.36%+143.75%
1508320沛然環保0.110+0.017+18.28%12.00万1.24万7,669.09万7,669.09万6.97億6.97億-0.90%+3.77%+8.91%-1.79%+20.88%+37.50%+57.14%
1608139長安仁恒1.400+0.210+17.65%3.65万5.53万5,376.00万5,376.00万3,840.00万3,840.00万+17.65%+17.65%-5.41%+12.00%+10.24%+7.69%+7.69%
1701298雲能国際1.000+0.150+17.65%8.30万7.92万2.75億2.75億2.75億2.75億+66.67%+42.86%+31.58%+8.70%-0.99%+25.00%+16.28%
1808051訊智海国際4.000+0.600+17.65%3,200.001.19万1.04億1.04億2,603.88万2,603.88万0.00%-2.44%+33.33%+37.93%+37.93%+21.21%+21.21%
1901665檳傑科達国際0.940+0.140+17.50%1,432.85万1,325.90万22.56億22.56億24.00億24.00億+51.61%+46.88%+42.42%+44.62%+30.56%-4.08%-3.09%
2008082太陽娯楽0.047+0.007+17.50%3,567.00万149.10万1.18億1.18億25.16億25.16億-30.88%-25.40%-26.56%-25.40%-68.67%+46.88%+38.24%
2106909BETTERLIFE HLDG0.930+0.130+16.25%75.90万69.65万5.79億5.79億6.23億6.23億+3.33%+4.49%+20.78%+69.09%+33.43%+20.16%+15.67%
2202923FE HLDGS INTL0.360+0.050+16.13%3.93万1.34万1.18億1.18億3.27億3.27億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2309977山東鳳祥1.310+0.180+15.93%86.10万110.70万20.74億7.05億15.83億5.38億+23.58%+25.96%+59.76%+70.13%-13.82%-2.96%-13.82%
2401797新東方在線16.360+2.200+15.54%8,481.55万13.71億169.41億169.41億10.36億10.36億+10.09%+8.49%+18.72%+25.08%+29.64%-41.15%-41.15%
2500348中国智能健康0.127+0.017+15.45%331.00万41.14万9,785.11万9,785.11万7.70億7.70億+36.56%+53.01%+51.19%+154.00%+98.44%+154.00%+209.76%
2601626嘉燿3.600+0.470+15.02%101.00万341.07万21.60億21.60億6.00億6.00億+28.11%+24.57%+97.80%+79.10%+16.13%-9.09%-9.09%
2706898中国アルミ缶0.630+0.080+14.55%9.80万5.31万6.03億6.03億9.57億9.57億+5.00%+10.53%+10.53%-16.00%-12.16%+18.15%+9.91%
2800485CHINASINOSTAR0.158+0.020+14.49%10.00万1.58万3,362.87万3,362.87万2.13億2.13億+14.49%+20.61%+39.82%+21.54%+50.48%+8.22%-7.06%
2900623中視金橋1.400+0.170+13.82%419.70万576.03万6.46億6.46億4.62億4.62億+21.74%+42.86%+50.54%+55.56%+48.94%+89.70%+84.70%
3008297芭迪貝伊0.033+0.004+13.79%92.25万2.80万3,557.89万3,557.89万10.78億10.78億+3.13%-13.16%+3.13%-56.58%-72.95%-84.93%-83.50%
3108490駿碼科技集団有限公司0.174+0.021+13.73%41.00万6.97万1.23億1.23億7.06億7.06億+24.29%+16.00%+16.00%+25.18%+4.82%+30.83%+25.18%
3200999XIAOCAIYUAN9.660+1.160+13.65%779.96万6,872.65万113.65億113.65億11.77億11.77億+13.65%+13.65%+13.65%+13.65%+13.65%+13.65%+13.65%
3302310申基国際0.025+0.003+13.64%10.00万2,500.002,732.19万2,732.19万10.93億10.93億-3.85%-7.41%-7.41%-34.21%-40.48%-10.71%+8.70%
3401672歌礼製薬2.780+0.320+13.01%657.31万1,792.33万27.03億27.03億9.72億9.72億+29.30%+50.27%+57.06%+169.90%+247.50%+72.67%+90.41%
3502088XIWANG PROPERTY0.035+0.004+12.90%63.00万2.10万4,930.74万4,930.74万14.09億14.09億+12.90%+6.06%+6.06%+16.67%-37.50%-46.97%-48.53%
3608329英特龍生物0.160+0.018+12.68%57.00万8.69万2.68億6,816.00万16.78億4.26億+15.94%+13.48%+15.11%+5.96%+11.89%+3.23%-2.44%
3700029達力集団9.880+1.100+12.53%108.80万1,025.94万23.49億23.49億2.38億2.38億+14.29%+26.75%+33.24%+36.94%+30.26%+9.35%+8.45%
3802011中国恒泰1.360+0.150+12.40%7.00万9.26万7.81億7.81億5.74億5.74億+13.33%+10.57%+1.49%-10.53%-28.42%+34.65%+13.33%
3900736CHINA PPT INV0.209+0.023+12.37%9,000.001,881.005,583.78万5,583.78万2.67億2.67億-0.48%+4.50%-9.13%+132.22%+74.17%-19.62%-19.62%
4001079PINE TECH0.046+0.005+12.20%37.20万1.63万6,102.83万6,102.83万13.27億13.27億+4.55%+27.78%+2.22%+4.55%+12.20%+48.39%+27.78%
4101348QUALI-SMART0.056+0.006+12.00%126.40万6.43万8,255.70万8,255.70万14.74億14.74億+5.66%+7.69%+5.66%-33.33%-32.53%+51.35%+33.33%
4201532中国派対文化0.086+0.009+11.69%87.90万7.96万1.53億1.53億17.73億17.73億-14.00%-27.12%-14.85%+45.76%-27.12%-28.33%-23.89%
4302481WISE LIVING TEC3.060+0.320+11.68%238.30万720.48万9.23億9.23億3.02億3.02億+13.33%+16.79%+9.29%+21.43%+40.37%+30.48%+28.30%
4400810中国互聯網投資0.250+0.026+11.61%1,244.40万338.11万4,242.68万4,242.68万1.70億1.70億+13.64%+8.70%+35.14%+4.17%-45.65%-27.54%-44.44%
4502271ZHONGAN SERVICE0.490+0.050+11.36%80.60万36.93万2.54億2.54億5.17億5.17億-10.91%-22.22%-54.63%-55.86%-53.91%-43.88%-38.22%
46028823DG HOLDINGS0.490+0.050+11.36%3.06万1.47万1.32億1.32億2.70億2.70億-7.55%-3.92%-3.92%-23.44%-39.51%-23.44%-27.94%
4700487実徳環球0.099+0.010+11.24%98.80万8.82万4.88億4.88億49.26億49.26億+65.00%+30.26%+54.69%+98.00%+12.50%+65.00%+125.00%
4808285SLING GROUP0.030+0.003+11.11%8.50万2,295.001,680.00万1,680.00万5.60億5.60億+15.38%+15.38%+20.00%+11.11%+30.43%-25.00%-26.83%
4900986中国環保能源0.060+0.006+11.11%51.60万3.06万7,768.23万7,768.23万12.95億12.95億0.00%+1.69%-3.23%-25.00%+36.36%+87.50%+76.47%
5000365芯成科技0.203+0.020+10.93%61.40万13.22万2.95億2.95億14.55億14.55億+1.50%-7.31%+10.33%+69.17%+53.79%-14.71%-5.58%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
101232金輪天地
0.066+0.023+53.49%70.00万5.36万1.19億1.19億17.99億17.99億+32.00%+32.00%+1.54%+32.00%+34.69%+94.12%+94.12%
100623中視金橋
1.400+0.170+13.82%419.70万576.03万6.46億6.46億4.62億4.62億+21.74%+42.86%+50.54%+55.56%+48.94%+89.70%+84.70%
208003GREAT WORLD
0.148+0.038+34.55%78.48万12.77万4,917.59万4,917.59万3.32億3.32億+40.95%+40.95%+64.44%-1.33%-9.76%-69.48%-75.33%
308096賞之味
0.146+0.034+30.36%69.50万9.53万2,810.50万2,810.50万1.93億1.93億+25.86%+25.86%+13.18%+31.53%+32.73%-48.77%-50.51%
400510時富金融
0.400+0.085+26.98%224.32万86.94万1.72億1.72億4.31億4.31億+60.00%+60.00%+42.86%+151.57%+77.78%+11.11%+31.15%
500984永旺百貨
0.495+0.105+26.92%10.40万4.81万1.29億1.29億2.60億2.60億+16.47%+13.79%+35.62%+17.86%+20.73%-26.12%-27.21%
601759中油潔能
0.570+0.120+26.67%9.60万4.29万1.23億1.23億2.16億2.16億+14.00%+22.58%-1.72%0.00%+3.64%+56.16%+56.16%
702013微盟
2.570+0.520+25.37%16.56億40.63億86.30億86.30億33.58億33.58億+61.64%+57.67%+63.69%+83.57%+86.23%-10.45%-10.76%
800079CENTURY LEGEND
0.125+0.025+25.00%4.00万5,000.004,075.97万4,075.97万3.26億3.26億+28.87%+28.87%+27.55%-0.79%-3.85%+16.82%+48.81%
901912康特隆科技
0.130+0.024+22.64%2,023.20万273.72万1.43億1.43億10.98億10.98億+31.31%+25.00%+30.00%+128.07%+23.81%+182.61%+165.31%
1008489GP LOGISTICS
0.148+0.027+22.31%189.50万28.31万4,440.00万4,440.00万3.00億3.00億+11.28%+14.73%-5.13%+12.12%-6.33%-20.43%-17.78%
1108161医匯集団
0.350+0.060+20.69%10.00万3.14万1,456.00万1,456.00万4,160.00万4,160.00万+29.63%+29.63%+29.63%+16.67%+7.69%-21.35%-21.35%
1208160GOLDWAY EDU
0.295+0.050+20.41%22.80万6.47万4,285.52万4,285.52万1.45億1.45億+1.72%+11.32%+13.46%-1.67%+83.23%+42.17%+63.89%
1301027中国集成
1.200+0.200+20.00%42.84万48.41万4.95億4.95億4.13億4.13億+60.00%+93.55%+76.47%+106.90%+140.00%+18.81%-6.98%
1400108国鋭地産
0.780+0.130+20.00%109.40万83.42万24.96億24.96億31.99億31.99億+5.41%+30.00%+34.48%+160.00%+87.95%+136.36%+143.75%
1508320沛然環保
0.110+0.017+18.28%12.00万1.24万7,669.09万7,669.09万6.97億6.97億-0.90%+3.77%+8.91%-1.79%+20.88%+37.50%+57.14%
1608139長安仁恒
1.400+0.210+17.65%3.65万5.53万5,376.00万5,376.00万3,840.00万3,840.00万+17.65%+17.65%-5.41%+12.00%+10.24%+7.69%+7.69%
1701298雲能国際
1.000+0.150+17.65%8.30万7.92万2.75億2.75億2.75億2.75億+66.67%+42.86%+31.58%+8.70%-0.99%+25.00%+16.28%
1808051訊智海国際
4.000+0.600+17.65%3,200.001.19万1.04億1.04億2,603.88万2,603.88万0.00%-2.44%+33.33%+37.93%+37.93%+21.21%+21.21%
1901665檳傑科達国際
0.940+0.140+17.50%1,432.85万1,325.90万22.56億22.56億24.00億24.00億+51.61%+46.88%+42.42%+44.62%+30.56%-4.08%-3.09%
2008082太陽娯楽
0.047+0.007+17.50%3,567.00万149.10万1.18億1.18億25.16億25.16億-30.88%-25.40%-26.56%-25.40%-68.67%+46.88%+38.24%
2106909BETTERLIFE HLDG
0.930+0.130+16.25%75.90万69.65万5.79億5.79億6.23億6.23億+3.33%+4.49%+20.78%+69.09%+33.43%+20.16%+15.67%
2202923FE HLDGS INTL
0.360+0.050+16.13%3.93万1.34万1.18億1.18億3.27億3.27億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2309977山東鳳祥
1.310+0.180+15.93%86.10万110.70万20.74億7.05億15.83億5.38億+23.58%+25.96%+59.76%+70.13%-13.82%-2.96%-13.82%
2401797新東方在線
16.360+2.200+15.54%8,481.55万13.71億169.41億169.41億10.36億10.36億+10.09%+8.49%+18.72%+25.08%+29.64%-41.15%-41.15%
2500348中国智能健康
0.127+0.017+15.45%331.00万41.14万9,785.11万9,785.11万7.70億7.70億+36.56%+53.01%+51.19%+154.00%+98.44%+154.00%+209.76%
2601626嘉燿
3.600+0.470+15.02%101.00万341.07万21.60億21.60億6.00億6.00億+28.11%+24.57%+97.80%+79.10%+16.13%-9.09%-9.09%
2706898中国アルミ缶
0.630+0.080+14.55%9.80万5.31万6.03億6.03億9.57億9.57億+5.00%+10.53%+10.53%-16.00%-12.16%+18.15%+9.91%
2800485CHINASINOSTAR
0.158+0.020+14.49%10.00万1.58万3,362.87万3,362.87万2.13億2.13億+14.49%+20.61%+39.82%+21.54%+50.48%+8.22%-7.06%
2900623中視金橋
1.400+0.170+13.82%419.70万576.03万6.46億6.46億4.62億4.62億+21.74%+42.86%+50.54%+55.56%+48.94%+89.70%+84.70%
3008297芭迪貝伊
0.033+0.004+13.79%92.25万2.80万3,557.89万3,557.89万10.78億10.78億+3.13%-13.16%+3.13%-56.58%-72.95%-84.93%-83.50%
3108490駿碼科技集団有限公司
0.174+0.021+13.73%41.00万6.97万1.23億1.23億7.06億7.06億+24.29%+16.00%+16.00%+25.18%+4.82%+30.83%+25.18%
3200999XIAOCAIYUAN
9.660+1.160+13.65%779.96万6,872.65万113.65億113.65億11.77億11.77億+13.65%+13.65%+13.65%+13.65%+13.65%+13.65%+13.65%
3302310申基国際
0.025+0.003+13.64%10.00万2,500.002,732.19万2,732.19万10.93億10.93億-3.85%-7.41%-7.41%-34.21%-40.48%-10.71%+8.70%
3401672歌礼製薬
2.780+0.320+13.01%657.31万1,792.33万27.03億27.03億9.72億9.72億+29.30%+50.27%+57.06%+169.90%+247.50%+72.67%+90.41%
3502088XIWANG PROPERTY
0.035+0.004+12.90%63.00万2.10万4,930.74万4,930.74万14.09億14.09億+12.90%+6.06%+6.06%+16.67%-37.50%-46.97%-48.53%
3608329英特龍生物
0.160+0.018+12.68%57.00万8.69万2.68億6,816.00万16.78億4.26億+15.94%+13.48%+15.11%+5.96%+11.89%+3.23%-2.44%
3700029達力集団
9.880+1.100+12.53%108.80万1,025.94万23.49億23.49億2.38億2.38億+14.29%+26.75%+33.24%+36.94%+30.26%+9.35%+8.45%
3802011中国恒泰
1.360+0.150+12.40%7.00万9.26万7.81億7.81億5.74億5.74億+13.33%+10.57%+1.49%-10.53%-28.42%+34.65%+13.33%
3900736CHINA PPT INV
0.209+0.023+12.37%9,000.001,881.005,583.78万5,583.78万2.67億2.67億-0.48%+4.50%-9.13%+132.22%+74.17%-19.62%-19.62%
4001079PINE TECH
0.046+0.005+12.20%37.20万1.63万6,102.83万6,102.83万13.27億13.27億+4.55%+27.78%+2.22%+4.55%+12.20%+48.39%+27.78%
4101348QUALI-SMART
0.056+0.006+12.00%126.40万6.43万8,255.70万8,255.70万14.74億14.74億+5.66%+7.69%+5.66%-33.33%-32.53%+51.35%+33.33%
4201532中国派対文化
0.086+0.009+11.69%87.90万7.96万1.53億1.53億17.73億17.73億-14.00%-27.12%-14.85%+45.76%-27.12%-28.33%-23.89%
4302481WISE LIVING TEC
3.060+0.320+11.68%238.30万720.48万9.23億9.23億3.02億3.02億+13.33%+16.79%+9.29%+21.43%+40.37%+30.48%+28.30%
4400810中国互聯網投資
0.250+0.026+11.61%1,244.40万338.11万4,242.68万4,242.68万1.70億1.70億+13.64%+8.70%+35.14%+4.17%-45.65%-27.54%-44.44%
4502271ZHONGAN SERVICE
0.490+0.050+11.36%80.60万36.93万2.54億2.54億5.17億5.17億-10.91%-22.22%-54.63%-55.86%-53.91%-43.88%-38.22%
46028823DG HOLDINGS
0.490+0.050+11.36%3.06万1.47万1.32億1.32億2.70億2.70億-7.55%-3.92%-3.92%-23.44%-39.51%-23.44%-27.94%
4700487実徳環球
0.099+0.010+11.24%98.80万8.82万4.88億4.88億49.26億49.26億+65.00%+30.26%+54.69%+98.00%+12.50%+65.00%+125.00%
4808285SLING GROUP
0.030+0.003+11.11%8.50万2,295.001,680.00万1,680.00万5.60億5.60億+15.38%+15.38%+20.00%+11.11%+30.43%-25.00%-26.83%
4900986中国環保能源
0.060+0.006+11.11%51.60万3.06万7,768.23万7,768.23万12.95億12.95億0.00%+1.69%-3.23%-25.00%+36.36%+87.50%+76.47%
5000365芯成科技
0.203+0.020+10.93%61.40万13.22万2.95億2.95億14.55億14.55億+1.50%-7.31%+10.33%+69.17%+53.79%-14.71%-5.58%