序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
101921達力普7.190+2.600+56.64%3,880.20万2.76億108.06億108.06億15.03億15.03億+82.03%+103.68%+86.27%+81.57%+31.20%+62.67%+63.04%
201400宏太0.023+0.007+43.75%9,712.06万192.75万8,744.06万8,744.06万38.02億38.02億-23.33%-36.11%-54.90%-45.24%-75.79%-94.95%-91.48%
308191鴻偉亜洲0.300+0.080+36.36%143.40万39.82万1,579.69万1,579.69万5,265.62万5,265.62万+41.51%+32.74%+30.43%+85.19%+7.14%-44.44%+20.48%
401046寰宇娯楽文化0.350+0.080+29.63%4.00万1.40万3.17億3.17億9.07億9.07億+20.69%+16.67%-2.78%-10.26%-31.37%+25.00%+32.08%
501647雄岸科技0.110+0.025+29.41%1.22億1,346.98万1.31億1.31億11.95億11.95億+5.77%+89.66%+74.60%+96.43%+57.14%+134.04%+83.33%
601354KINGFARPROPERTY22.400+4.940+28.29%58.98万1,095.07万14.93億3.73億6,666.68万1,666.68万+70.47%+31.30%+19.15%+96.49%+198.67%+198.67%+198.67%
708379PRIME INTEL0.100+0.021+26.58%373.00万32.89万8,000.00万8,000.00万8.00億8.00億+61.29%+44.93%0.00%-4.76%-17.36%0.00%-43.50%
800558力勁科技3.890+0.760+24.28%9,923.73万3.61億53.07億53.07億13.64億13.64億+27.96%+25.48%+7.46%+40.94%-6.27%-41.19%-22.04%
902297RAINMED-B0.179+0.034+23.45%15.40万3.25万2.09億2.09億11.68億11.68億+17.76%+22.60%-2.19%+18.54%-36.07%-71.13%-58.37%
1001722建鵬控股0.066+0.012+22.22%810.00万44.92万7,260.00万7,260.00万11.00億11.00億+17.86%+17.86%+13.79%+13.79%-13.16%-23.26%-58.75%
1101613協同通信0.390+0.070+21.88%351.71万153.31万1.46億1.46億3.75億3.75億+11.43%+1.30%-6.02%+14.71%-21.21%+18.18%+41.82%
1200444SINCEREWATCH HK0.012+0.002+20.00%5,033.00万56.24万7,252.74万7,252.74万60.44億60.44億+20.00%+20.00%0.00%+20.00%-40.00%-63.64%-67.57%
1300058SUNWAY INT'L0.620+0.100+19.23%142.16万87.91万1.11億1.11億1.80億1.80億+1.64%+6.90%+79.71%+773.24%+825.37%+749.32%+737.84%
1402727上海電気4.140+0.650+18.62%9.64億38.79億645.00億121.07億155.80億29.24億+51.09%+80.00%+110.15%+176.00%+149.40%+150.91%+153.99%
1500632中港石油0.212+0.032+17.78%40.20万7.58万1.78億1.78億8.42億8.42億+24.71%+9.84%-14.17%+182.67%+140.91%+152.38%+51.43%
1603896KINGSOFT CLOUD2.000+0.290+16.96%3.17億6.42億76.11億76.11億38.05億38.05億+27.39%+35.14%+9.89%+56.25%+10.50%-19.35%-0.50%
1701469GET NICE FIN0.930+0.130+16.25%820.11万767.97万23.25億23.25億25.00億25.00億+17.72%+19.23%+4.49%+34.78%+52.46%+60.34%+50.00%
1808026朗華国際0.290+0.040+16.00%6.60万1.87万4.23億4.23億14.57億14.57億+18.85%+22.36%+11.54%-12.12%-4.92%-34.83%-42.00%
1900863BC科技8.160+1.120+15.91%763.10万6,064.85万51.11億51.11億6.26億6.26億+11.32%+38.07%+77.39%+56.02%+21.25%+115.30%-32.89%
2008030FENGYINHE0.950+0.130+15.85%30.13万29.92万3.22億3.22億3.39億3.39億+61.02%-3.06%+137.50%+175.36%+233.33%+224.79%+214.05%
2100602JIAHUA STORES H0.030+0.004+15.38%24.25万6,075.003,112.50万3,112.50万10.38億10.38億0.00%-6.25%-26.83%+7.14%-3.23%-25.00%-41.18%
2201499欧科雲鏈0.188+0.025+15.34%668.00万121.42万10.10億10.10億53.71億53.71億+2.17%+24.50%+34.29%+23.68%-4.08%-26.27%-44.71%
2301676中国升海0.380+0.050+15.15%775.68万268.98万5,852.38万5,852.38万1.54億1.54億+15.15%+12.87%+7.55%-67.98%-66.86%-63.46%-72.73%
2401707GEOTECH HLDGS0.070+0.009+14.75%56.80万3.59万1.18億1.18億16.80億16.80億+9.38%+2.94%+1.45%-1.41%+7.69%-63.73%-58.58%
2500434博雅互動2.130+0.270+14.52%1,670.10万3,579.15万15.11億15.11億7.10億7.10億+7.58%+29.88%+37.42%+44.90%+3.40%+323.63%+299.77%
2608007環球戦略0.033+0.004+13.79%22.00万7,140.001,504.34万1,504.34万4.56億4.56億-2.94%-29.79%-38.89%-10.81%-56.00%-91.85%-96.92%
2700486RUSAL3.790+0.450+13.47%612.20万2,256.58万575.82億575.82億151.93億151.93億+3.27%+31.60%+51.60%+57.92%+51.00%+30.69%+40.37%
2801937佳辰0.295+0.035+13.46%242.00万74.89万2.95億2.95億10.00億10.00億+28.26%+23.43%+22.92%+69.54%+38.50%-29.76%-6.35%
2901539滙能集団0.475+0.055+13.10%139.20万63.62万16.36億16.36億34.44億34.44億+10.47%+2.15%+1.06%+15.85%0.00%+3.26%-12.04%
3001064中華国際0.052+0.006+13.04%2.00万1,040.003,996.81万3,996.81万7.69億7.69億+13.04%+13.04%-5.45%+30.00%-7.14%-36.59%-35.80%
3100575勵晶太平洋0.520+0.060+13.04%9.15万4.51万1.19億1.19億2.28億2.28億+14.29%+18.18%+20.93%+36.84%+28.40%-37.35%-16.13%
3201611火幣科技2.180+0.250+12.95%756.40万1,635.61万10.16億10.16億4.66億4.66億-0.91%+14.74%+5.31%+26.74%-19.85%+21.11%+4.31%
3301301?基科技控股0.710+0.080+12.70%156.80万101.71万4.54億4.54億6.39億6.39億+14.52%+9.23%+12.70%+1.43%-2.92%-24.58%-23.77%
3400428中国天弓控股0.500+0.055+12.36%21.20万10.55万4,247.65万4,247.65万8,495.31万8,495.31万+6.38%-9.09%+2.04%+36.99%-51.46%-71.75%-77.27%
3501225隆成集団0.179+0.019+11.88%1.00万1,800.004,122.77万4,122.77万2.30億2.30億+23.45%+23.45%+9.15%+11.18%-24.79%+11.88%-33.70%
3600838億和精密0.760+0.080+11.76%1,098.20万811.79万13.23億13.23億17.41億17.41億+10.14%+7.04%+2.70%+19.12%-2.33%+2.97%+1.59%
3708005裕興科技0.173+0.018+11.61%2.60万4,550.004.30億4.30億24.88億24.88億+13.07%0.00%+29.10%+38.40%-19.53%+19.31%+38.40%
3800767亞太絲路投資0.305+0.030+10.91%329.20万97.99万1.67億1.67億5.47億5.47億+3.39%+31.47%+27.08%+5.17%+27.62%+70.39%+125.93%
3900674CHINA TANGSHANG0.103+0.010+10.75%127.20万12.15万3.53億3.53億34.28億34.28億+24.10%+51.47%+37.33%+33.77%+17.05%-4.63%+24.10%
4001626嘉燿1.690+0.160+10.46%168.10万273.29万10.14億10.14億6.00億6.00億+20.71%+4.97%-4.52%-45.48%-47.52%-68.88%-57.32%
4101842植華0.075+0.007+10.29%402.00万31.36万9,000.00万9,000.00万12.00億12.00億+7.14%+8.70%+1.35%-5.06%-10.71%-27.88%-31.19%
4202422REGO INTERACT0.650+0.060+10.17%472.80万298.89万9.75億9.75億15.00億15.00億+6.56%+6.56%+39.78%+66.67%+56.63%+98.98%+49.43%
4302161JBM HEALTHCARE1.310+0.120+10.08%1,827.22万2,303.52万10.77億10.77億8.22億8.22億+33.67%+37.89%+32.32%+42.47%+33.74%+18.55%+29.77%
4408402GTスティール0.495+0.045+10.00%237.00万104.59万2.38億2.38億4.80億4.80億+43.48%+15.12%+266.67%+230.00%+221.43%-50.99%-22.66%
4500515中華銀科技0.066+0.006+10.00%21.00万1.35万7,479.77万7,479.77万11.33億11.33億-4.35%-2.94%-26.67%-43.10%-50.38%-26.67%-21.43%
4600254国家聯合資源0.033+0.003+10.00%22.14万6,496.001.45億1.45億43.88億43.88億-2.94%-5.71%-25.00%-15.38%-60.71%-63.33%-63.33%
4702608陽光100中国0.034+0.003+9.68%71.50万2.20万8,672.76万8,672.76万25.51億25.51億-2.86%-2.86%-2.86%+21.43%+47.83%-41.38%-60.92%
4801690立基工程0.080+0.007+9.59%30.00万2.38万1.18億1.18億14.80億14.80億+6.67%+6.67%+6.67%+9.59%+2.56%+25.00%+21.21%
4902163遠大住工1.260+0.110+9.57%247.62万299.47万6.14億3.90億4.88億3.10億+24.75%+63.64%+29.90%+21.15%-40.85%-52.63%-54.18%
5008208WMCH0.035+0.003+9.38%28.80万1.02万2,520.00万2,520.00万7.20億7.20億-7.89%+9.38%+20.69%-22.22%-32.69%+29.63%-10.26%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
101921達力普
7.190+2.600+56.64%3,880.20万2.76億108.06億108.06億15.03億15.03億+82.03%+103.68%+86.27%+81.57%+31.20%+62.67%+63.04%
201400宏太
0.023+0.007+43.75%9,712.06万192.75万8,744.06万8,744.06万38.02億38.02億-23.33%-36.11%-54.90%-45.24%-75.79%-94.95%-91.48%
308191鴻偉亜洲
0.300+0.080+36.36%143.40万39.82万1,579.69万1,579.69万5,265.62万5,265.62万+41.51%+32.74%+30.43%+85.19%+7.14%-44.44%+20.48%
401046寰宇娯楽文化
0.350+0.080+29.63%4.00万1.40万3.17億3.17億9.07億9.07億+20.69%+16.67%-2.78%-10.26%-31.37%+25.00%+32.08%
501647雄岸科技
0.110+0.025+29.41%1.22億1,346.98万1.31億1.31億11.95億11.95億+5.77%+89.66%+74.60%+96.43%+57.14%+134.04%+83.33%
601354KINGFARPROPERTY
22.400+4.940+28.29%58.98万1,095.07万14.93億3.73億6,666.68万1,666.68万+70.47%+31.30%+19.15%+96.49%+198.67%+198.67%+198.67%
708379PRIME INTEL
0.100+0.021+26.58%373.00万32.89万8,000.00万8,000.00万8.00億8.00億+61.29%+44.93%0.00%-4.76%-17.36%0.00%-43.50%
800558力勁科技
3.890+0.760+24.28%9,923.73万3.61億53.07億53.07億13.64億13.64億+27.96%+25.48%+7.46%+40.94%-6.27%-41.19%-22.04%
902297RAINMED-B
0.179+0.034+23.45%15.40万3.25万2.09億2.09億11.68億11.68億+17.76%+22.60%-2.19%+18.54%-36.07%-71.13%-58.37%
1001722建鵬控股
0.066+0.012+22.22%810.00万44.92万7,260.00万7,260.00万11.00億11.00億+17.86%+17.86%+13.79%+13.79%-13.16%-23.26%-58.75%
1101613協同通信
0.390+0.070+21.88%351.71万153.31万1.46億1.46億3.75億3.75億+11.43%+1.30%-6.02%+14.71%-21.21%+18.18%+41.82%
1200444SINCEREWATCH HK
0.012+0.002+20.00%5,033.00万56.24万7,252.74万7,252.74万60.44億60.44億+20.00%+20.00%0.00%+20.00%-40.00%-63.64%-67.57%
1300058SUNWAY INT'L
0.620+0.100+19.23%142.16万87.91万1.11億1.11億1.80億1.80億+1.64%+6.90%+79.71%+773.24%+825.37%+749.32%+737.84%
1402727上海電気
4.140+0.650+18.62%9.64億38.79億645.00億121.07億155.80億29.24億+51.09%+80.00%+110.15%+176.00%+149.40%+150.91%+153.99%
1500632中港石油
0.212+0.032+17.78%40.20万7.58万1.78億1.78億8.42億8.42億+24.71%+9.84%-14.17%+182.67%+140.91%+152.38%+51.43%
1603896KINGSOFT CLOUD
2.000+0.290+16.96%3.17億6.42億76.11億76.11億38.05億38.05億+27.39%+35.14%+9.89%+56.25%+10.50%-19.35%-0.50%
1701469GET NICE FIN
0.930+0.130+16.25%820.11万767.97万23.25億23.25億25.00億25.00億+17.72%+19.23%+4.49%+34.78%+52.46%+60.34%+50.00%
1808026朗華国際
0.290+0.040+16.00%6.60万1.87万4.23億4.23億14.57億14.57億+18.85%+22.36%+11.54%-12.12%-4.92%-34.83%-42.00%
1900863BC科技
8.160+1.120+15.91%763.10万6,064.85万51.11億51.11億6.26億6.26億+11.32%+38.07%+77.39%+56.02%+21.25%+115.30%-32.89%
2008030FENGYINHE
0.950+0.130+15.85%30.13万29.92万3.22億3.22億3.39億3.39億+61.02%-3.06%+137.50%+175.36%+233.33%+224.79%+214.05%
2100602JIAHUA STORES H
0.030+0.004+15.38%24.25万6,075.003,112.50万3,112.50万10.38億10.38億0.00%-6.25%-26.83%+7.14%-3.23%-25.00%-41.18%
2201499欧科雲鏈
0.188+0.025+15.34%668.00万121.42万10.10億10.10億53.71億53.71億+2.17%+24.50%+34.29%+23.68%-4.08%-26.27%-44.71%
2301676中国升海
0.380+0.050+15.15%775.68万268.98万5,852.38万5,852.38万1.54億1.54億+15.15%+12.87%+7.55%-67.98%-66.86%-63.46%-72.73%
2401707GEOTECH HLDGS
0.070+0.009+14.75%56.80万3.59万1.18億1.18億16.80億16.80億+9.38%+2.94%+1.45%-1.41%+7.69%-63.73%-58.58%
2500434博雅互動
2.130+0.270+14.52%1,670.10万3,579.15万15.11億15.11億7.10億7.10億+7.58%+29.88%+37.42%+44.90%+3.40%+323.63%+299.77%
2608007環球戦略
0.033+0.004+13.79%22.00万7,140.001,504.34万1,504.34万4.56億4.56億-2.94%-29.79%-38.89%-10.81%-56.00%-91.85%-96.92%
2700486RUSAL
3.790+0.450+13.47%612.20万2,256.58万575.82億575.82億151.93億151.93億+3.27%+31.60%+51.60%+57.92%+51.00%+30.69%+40.37%
2801937佳辰
0.295+0.035+13.46%242.00万74.89万2.95億2.95億10.00億10.00億+28.26%+23.43%+22.92%+69.54%+38.50%-29.76%-6.35%
2901539滙能集団
0.475+0.055+13.10%139.20万63.62万16.36億16.36億34.44億34.44億+10.47%+2.15%+1.06%+15.85%0.00%+3.26%-12.04%
3001064中華国際
0.052+0.006+13.04%2.00万1,040.003,996.81万3,996.81万7.69億7.69億+13.04%+13.04%-5.45%+30.00%-7.14%-36.59%-35.80%
3100575勵晶太平洋
0.520+0.060+13.04%9.15万4.51万1.19億1.19億2.28億2.28億+14.29%+18.18%+20.93%+36.84%+28.40%-37.35%-16.13%
3201611火幣科技
2.180+0.250+12.95%756.40万1,635.61万10.16億10.16億4.66億4.66億-0.91%+14.74%+5.31%+26.74%-19.85%+21.11%+4.31%
3301301?基科技控股
0.710+0.080+12.70%156.80万101.71万4.54億4.54億6.39億6.39億+14.52%+9.23%+12.70%+1.43%-2.92%-24.58%-23.77%
3400428中国天弓控股
0.500+0.055+12.36%21.20万10.55万4,247.65万4,247.65万8,495.31万8,495.31万+6.38%-9.09%+2.04%+36.99%-51.46%-71.75%-77.27%
3501225隆成集団
0.179+0.019+11.88%1.00万1,800.004,122.77万4,122.77万2.30億2.30億+23.45%+23.45%+9.15%+11.18%-24.79%+11.88%-33.70%
3600838億和精密
0.760+0.080+11.76%1,098.20万811.79万13.23億13.23億17.41億17.41億+10.14%+7.04%+2.70%+19.12%-2.33%+2.97%+1.59%
3708005裕興科技
0.173+0.018+11.61%2.60万4,550.004.30億4.30億24.88億24.88億+13.07%0.00%+29.10%+38.40%-19.53%+19.31%+38.40%
3800767亞太絲路投資
0.305+0.030+10.91%329.20万97.99万1.67億1.67億5.47億5.47億+3.39%+31.47%+27.08%+5.17%+27.62%+70.39%+125.93%
3900674CHINA TANGSHANG
0.103+0.010+10.75%127.20万12.15万3.53億3.53億34.28億34.28億+24.10%+51.47%+37.33%+33.77%+17.05%-4.63%+24.10%
4001626嘉燿
1.690+0.160+10.46%168.10万273.29万10.14億10.14億6.00億6.00億+20.71%+4.97%-4.52%-45.48%-47.52%-68.88%-57.32%
4101842植華
0.075+0.007+10.29%402.00万31.36万9,000.00万9,000.00万12.00億12.00億+7.14%+8.70%+1.35%-5.06%-10.71%-27.88%-31.19%
4202422REGO INTERACT
0.650+0.060+10.17%472.80万298.89万9.75億9.75億15.00億15.00億+6.56%+6.56%+39.78%+66.67%+56.63%+98.98%+49.43%
4302161JBM HEALTHCARE
1.310+0.120+10.08%1,827.22万2,303.52万10.77億10.77億8.22億8.22億+33.67%+37.89%+32.32%+42.47%+33.74%+18.55%+29.77%
4408402GTスティール
0.495+0.045+10.00%237.00万104.59万2.38億2.38億4.80億4.80億+43.48%+15.12%+266.67%+230.00%+221.43%-50.99%-22.66%
4500515中華銀科技
0.066+0.006+10.00%21.00万1.35万7,479.77万7,479.77万11.33億11.33億-4.35%-2.94%-26.67%-43.10%-50.38%-26.67%-21.43%
4600254国家聯合資源
0.033+0.003+10.00%22.14万6,496.001.45億1.45億43.88億43.88億-2.94%-5.71%-25.00%-15.38%-60.71%-63.33%-63.33%
4702608陽光100中国
0.034+0.003+9.68%71.50万2.20万8,672.76万8,672.76万25.51億25.51億-2.86%-2.86%-2.86%+21.43%+47.83%-41.38%-60.92%
4801690立基工程
0.080+0.007+9.59%30.00万2.38万1.18億1.18億14.80億14.80億+6.67%+6.67%+6.67%+9.59%+2.56%+25.00%+21.21%
4902163遠大住工
1.260+0.110+9.57%247.62万299.47万6.14億3.90億4.88億3.10億+24.75%+63.64%+29.90%+21.15%-40.85%-52.63%-54.18%
5008208WMCH
0.035+0.003+9.38%28.80万1.02万2,520.00万2,520.00万7.20億7.20億-7.89%+9.38%+20.69%-22.22%-32.69%+29.63%-10.26%