序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108221PF GROUP0.045+0.020+80.00%810.00万41.49万9,000.00万9,000.00万20.00億20.00億+80.00%+87.50%+136.84%+55.17%+21.62%-6.25%+80.00%
201747HOME CONTROL0.480+0.160+50.00%4.80万2.09万2.43億2.43億5.07億5.07億+26.32%+26.32%+60.00%+43.28%+37.14%-17.24%+23.08%
301005MATRIX HOLDINGS1.160+0.350+43.21%15.40万14.44万8.77億8.77億7.56億7.56億+110.91%+58.90%+45.00%+28.89%-43.96%-48.67%+19.59%
401796燿高3.300+0.750+29.41%38.80万127.53万15.84億15.84億4.80億4.80億+73.68%+65.00%+13.79%-28.26%+8.91%+283.72%+10.37%
508622華康生物医学0.126+0.028+28.57%802.40万99.07万6,305.95万6,305.95万5.00億5.00億+17.76%+5.00%+28.57%+18.87%-15.44%-32.98%+17.76%
600164中国宝力科技0.740+0.140+23.33%154.83万109.36万7,210.17万7,210.17万9,743.47万9,743.47万-10.84%-19.57%-26.00%-47.14%+13.85%-10.84%-5.13%
701682杭品生活科技0.123+0.020+19.42%17.60万2.04万9,666.90万9,666.90万7.86億7.86億+20.59%+23.00%+53.75%+98.39%+83.58%+25.51%+78.26%
808057麦迪森控股集団0.148+0.024+19.35%20.00万2.74万9,222.28万9,222.28万6.23億6.23億+74.12%+94.74%+21.31%-16.38%+2.07%-60.00%+2.07%
900747瀋陽公用発展0.056+0.009+19.15%18.40万9,234.008,228.51万3,390.11万14.69億6.05億+12.00%+3.70%+1.82%+7.69%+1.82%-45.10%-20.00%
1001731其利工業0.760+0.120+18.75%574.00万439.88万8.51億8.51億11.20億11.20億+22.58%+18.75%+18.75%+18.75%+26.67%0.00%+18.75%
1100622威華達控股0.128+0.020+18.52%2.70万3,330.007.91億7.91億61.83億61.83億+19.63%+10.34%-9.86%-26.01%-28.49%-39.91%-36.63%
1201746萬順集団0.185+0.028+17.83%14.80万2.68万1.85億1.85億10.00億10.00億+33.09%+27.59%+23.33%+37.04%+8.82%+15.63%+17.09%
1301565VIRSCEND EDU0.310+0.045+16.98%1,005.50万302.67万9.58億9.58億30.89億30.89億+40.91%+51.22%+44.86%+95.58%+159.41%+180.54%+132.21%
1402728金泰能源0.021+0.003+16.67%12.80万2,568.009,355.54万9,355.54万44.55億44.55億+5.00%0.00%+5.00%+10.53%-8.70%-27.59%-8.70%
1503928S&T HLDGS1.590+0.200+14.39%2,000.003,180.007.63億7.63億4.80億4.80億+13.57%+21.37%+17.78%+22.31%+2.58%+148.44%+12.77%
1608208WMCH0.048+0.006+14.29%6,000.00294.003,456.00万3,456.00万7.20億7.20億+26.32%+4.35%-4.00%-18.64%+20.00%-31.43%+23.08%
1702320合豊集団0.110+0.013+13.40%2,000.00220.008,994.08万8,994.08万8.18億8.18億+13.40%0.00%+30.95%+74.60%+48.65%+10.00%+32.53%
1801738飛尚無煙煤0.130+0.015+13.04%2,500.00325.001.79億1.79億13.81億13.81億+8.33%+8.33%-5.11%-17.72%-36.27%-77.19%-43.48%
1901872冠チャオ0.800+0.090+12.68%54.95万41.78万8,640.00万8,640.00万1.08億1.08億0.00%+23.08%+37.93%+23.08%+31.15%+14.29%+23.08%
2008295中植資本0.064+0.007+12.28%72.00万4.65万3.06億3.06億47.76億47.76億+10.34%-4.48%+14.29%+82.86%+128.57%+64.10%+120.69%
2108066品創控股0.078+0.008+11.43%182.50万13.25万4,097.71万4,097.71万5.25億5.25億+9.86%+14.71%+44.44%+129.41%+85.71%+65.96%+69.57%
2206822科勁國際0.390+0.040+11.43%39.00万15.57万2.73億2.73億7.00億7.00億-7.14%-1.27%+5.41%-9.30%-42.65%-45.83%-41.79%
2309879MIGAO GROUP8.160+0.830+11.32%146.90万1,142.40万74.17億74.17億9.09億9.09億+25.54%+26.71%+10.72%+52.52%+100.00%+100.00%+100.00%
2401440DEYUN HOLDING3.390+0.340+11.15%8.50万27.81万42.71億42.71億12.60億12.60億+12.25%+5.61%-4.24%-5.04%+73.85%+83.24%+50.67%
2500197亨泰0.300+0.030+11.11%495.29万152.07万4,728.16万4,728.16万1.58億1.58億+17.65%+15.38%-3.23%-6.25%-28.57%-44.79%-21.74%
2608275永勤集団0.148+0.014+10.45%700.00万99.90万7,104.05万7,104.05万4.80億4.80億+17.46%+35.78%+0.68%-12.43%-30.84%-80.78%-27.80%
2700862遠見控股0.032+0.003+10.34%11.00万3,520.001.26億1.26億39.24億39.24億+6.67%+14.29%+10.34%+52.38%+14.29%-54.29%-5.88%
2801638佳兆業集団0.122+0.011+9.91%106.39万12.27万8.56億8.56億70.15億70.15億-2.40%+6.09%-6.15%+46.99%0.00%-33.70%-29.48%
2903318中国波頓2.000+0.180+9.89%2.20万4.24万21.61億21.61億10.81億10.81億+2.04%-0.50%-6.98%-21.57%+129.89%-8.68%+72.41%
3009666JINKE SERVICES7.350+0.660+9.87%519.02万3,722.77万45.41億45.41億6.18億6.18億+17.04%+27.38%-8.58%-18.60%-11.12%-35.53%-33.42%
3101002V.S. INT'L0.069+0.006+9.52%162.40万11.12万1.73億1.73億25.11億25.11億+6.15%-26.60%-25.00%-21.59%-13.75%-21.59%-13.75%
3202458GALA TECH HOLD3.740+0.320+9.36%2.72万9.88万5.16億5.16億1.38億1.38億+8.41%+0.54%-2.69%-18.40%-16.76%-2.69%-19.63%
3301481SMART GLOBE0.530+0.045+9.28%38.00万19.51万5.41億5.41億10.20億10.20億+23.26%+26.19%+32.50%+32.50%+100.00%+107.84%+96.30%
3400080中国新経済投資0.076+0.006+8.57%523.00万37.36万1.00億1.00億13.20億13.20億-5.00%-16.48%-42.42%-60.00%-42.42%-56.32%-53.09%
3501463C-LINK0.520+0.040+8.33%1.60万8,360.0014.95億14.95億28.74億28.74億+1.96%-7.14%-49.02%-66.23%-36.59%-62.86%-48.00%
3600776帝国集団環球1.710+0.130+8.23%1,500.002,710.005.32億5.32億3.11億3.11億-10.47%-22.97%-13.64%-61.92%-70.47%-59.67%-70.47%
3708362運興秦集団0.054+0.004+8.00%2.00万1,080.007,560.00万7,560.00万14.00億14.00億-5.26%+8.00%+1.89%-18.18%+86.21%+100.00%+92.86%
3802509QYUNS-B21.700+1.600+7.96%9.86万204.27万48.19億44.43億2.22億2.05億+4.08%+5.60%-23.19%-13.20%+9.60%+9.60%+9.60%
3902012陽光油砂0.550+0.040+7.84%20.40万11.12万1.34億1.34億2.43億2.43億-1.79%-3.51%-11.29%+66.67%0.00%-12.70%+1.85%
4000328愛高集団4.220+0.300+7.65%32.20万124.36万4.03億4.03億9,546.69万9,546.69万-5.80%-3.21%-24.37%-59.03%+44.52%+64.84%+49.12%
4102531CARLINK TECH7.890+0.560+7.64%363.55万2,806.03万28.92億28.92億3.67億3.67億+60.69%+67.87%+67.87%+67.87%+67.87%+67.87%+67.87%
4201962訓修賽業集団0.500+0.035+7.53%35.60万17.50万3.28億3.28億6.56億6.56億+12.36%+12.36%+6.38%+13.38%+18.76%+25.31%+1.83%
4301895XINYUAN PM0.370+0.025+7.25%77.50万26.86万2.10億2.10億5.68億5.68億+5.71%+8.82%+7.25%-26.29%-78.39%-85.56%-55.53%
4408545佰悅集団0.030+0.002+7.14%359.20万11.26万3,576.92万3,576.92万11.92億11.92億+3.45%0.00%-6.25%-3.23%0.00%+15.38%+7.14%
4501259未来発展0.078+0.005+6.85%2,000.00156.001.72億1.72億22.03億22.03億+13.04%+4.00%-3.70%+1.30%+41.82%+100.00%+178.57%
4600574百信国際0.047+0.003+6.82%1.00万434.006,932.47万6,932.47万14.75億14.75億+11.90%+6.82%-9.62%+9.30%-31.88%-34.72%+51.61%
4700234新世紀集団0.032+0.002+6.67%2.40万768.001.85億1.85億57.80億57.80億-13.51%-23.81%-28.89%-13.51%-5.88%-45.76%-20.00%
4800276蒙古能源0.650+0.040+6.56%1.23万7,705.001.22億1.22億1.88億1.88億-8.45%-14.47%-26.97%+4.84%-7.14%-14.47%+51.16%
4902260VANOV HOLDINGS2.600+0.160+6.56%59.40万152.10万12.57億12.57億4.83億4.83億-3.35%+24.40%+32.65%+40.54%+13.54%+170.83%+33.33%
5008262宏強控股0.033+0.002+6.45%602.00万18.77万2,626.60万2,626.60万7.96億7.96億+26.92%+22.22%-10.81%-17.50%+3.13%-80.47%-40.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108221PF GROUP
0.045+0.020+80.00%810.00万41.49万9,000.00万9,000.00万20.00億20.00億+80.00%+87.50%+136.84%+55.17%+21.62%-6.25%+80.00%
201747HOME CONTROL
0.480+0.160+50.00%4.80万2.09万2.43億2.43億5.07億5.07億+26.32%+26.32%+60.00%+43.28%+37.14%-17.24%+23.08%
301005MATRIX HOLDINGS
1.160+0.350+43.21%15.40万14.44万8.77億8.77億7.56億7.56億+110.91%+58.90%+45.00%+28.89%-43.96%-48.67%+19.59%
401796燿高
3.300+0.750+29.41%38.80万127.53万15.84億15.84億4.80億4.80億+73.68%+65.00%+13.79%-28.26%+8.91%+283.72%+10.37%
508622華康生物医学
0.126+0.028+28.57%802.40万99.07万6,305.95万6,305.95万5.00億5.00億+17.76%+5.00%+28.57%+18.87%-15.44%-32.98%+17.76%
600164中国宝力科技
0.740+0.140+23.33%154.83万109.36万7,210.17万7,210.17万9,743.47万9,743.47万-10.84%-19.57%-26.00%-47.14%+13.85%-10.84%-5.13%
701682杭品生活科技
0.123+0.020+19.42%17.60万2.04万9,666.90万9,666.90万7.86億7.86億+20.59%+23.00%+53.75%+98.39%+83.58%+25.51%+78.26%
808057麦迪森控股集団
0.148+0.024+19.35%20.00万2.74万9,222.28万9,222.28万6.23億6.23億+74.12%+94.74%+21.31%-16.38%+2.07%-60.00%+2.07%
900747瀋陽公用発展
0.056+0.009+19.15%18.40万9,234.008,228.51万3,390.11万14.69億6.05億+12.00%+3.70%+1.82%+7.69%+1.82%-45.10%-20.00%
1001731其利工業
0.760+0.120+18.75%574.00万439.88万8.51億8.51億11.20億11.20億+22.58%+18.75%+18.75%+18.75%+26.67%0.00%+18.75%
1100622威華達控股
0.128+0.020+18.52%2.70万3,330.007.91億7.91億61.83億61.83億+19.63%+10.34%-9.86%-26.01%-28.49%-39.91%-36.63%
1201746萬順集団
0.185+0.028+17.83%14.80万2.68万1.85億1.85億10.00億10.00億+33.09%+27.59%+23.33%+37.04%+8.82%+15.63%+17.09%
1301565VIRSCEND EDU
0.310+0.045+16.98%1,005.50万302.67万9.58億9.58億30.89億30.89億+40.91%+51.22%+44.86%+95.58%+159.41%+180.54%+132.21%
1402728金泰能源
0.021+0.003+16.67%12.80万2,568.009,355.54万9,355.54万44.55億44.55億+5.00%0.00%+5.00%+10.53%-8.70%-27.59%-8.70%
1503928S&T HLDGS
1.590+0.200+14.39%2,000.003,180.007.63億7.63億4.80億4.80億+13.57%+21.37%+17.78%+22.31%+2.58%+148.44%+12.77%
1608208WMCH
0.048+0.006+14.29%6,000.00294.003,456.00万3,456.00万7.20億7.20億+26.32%+4.35%-4.00%-18.64%+20.00%-31.43%+23.08%
1702320合豊集団
0.110+0.013+13.40%2,000.00220.008,994.08万8,994.08万8.18億8.18億+13.40%0.00%+30.95%+74.60%+48.65%+10.00%+32.53%
1801738飛尚無煙煤
0.130+0.015+13.04%2,500.00325.001.79億1.79億13.81億13.81億+8.33%+8.33%-5.11%-17.72%-36.27%-77.19%-43.48%
1901872冠チャオ
0.800+0.090+12.68%54.95万41.78万8,640.00万8,640.00万1.08億1.08億0.00%+23.08%+37.93%+23.08%+31.15%+14.29%+23.08%
2008295中植資本
0.064+0.007+12.28%72.00万4.65万3.06億3.06億47.76億47.76億+10.34%-4.48%+14.29%+82.86%+128.57%+64.10%+120.69%
2108066品創控股
0.078+0.008+11.43%182.50万13.25万4,097.71万4,097.71万5.25億5.25億+9.86%+14.71%+44.44%+129.41%+85.71%+65.96%+69.57%
2206822科勁國際
0.390+0.040+11.43%39.00万15.57万2.73億2.73億7.00億7.00億-7.14%-1.27%+5.41%-9.30%-42.65%-45.83%-41.79%
2309879MIGAO GROUP
8.160+0.830+11.32%146.90万1,142.40万74.17億74.17億9.09億9.09億+25.54%+26.71%+10.72%+52.52%+100.00%+100.00%+100.00%
2401440DEYUN HOLDING
3.390+0.340+11.15%8.50万27.81万42.71億42.71億12.60億12.60億+12.25%+5.61%-4.24%-5.04%+73.85%+83.24%+50.67%
2500197亨泰
0.300+0.030+11.11%495.29万152.07万4,728.16万4,728.16万1.58億1.58億+17.65%+15.38%-3.23%-6.25%-28.57%-44.79%-21.74%
2608275永勤集団
0.148+0.014+10.45%700.00万99.90万7,104.05万7,104.05万4.80億4.80億+17.46%+35.78%+0.68%-12.43%-30.84%-80.78%-27.80%
2700862遠見控股
0.032+0.003+10.34%11.00万3,520.001.26億1.26億39.24億39.24億+6.67%+14.29%+10.34%+52.38%+14.29%-54.29%-5.88%
2801638佳兆業集団
0.122+0.011+9.91%106.39万12.27万8.56億8.56億70.15億70.15億-2.40%+6.09%-6.15%+46.99%0.00%-33.70%-29.48%
2903318中国波頓
2.000+0.180+9.89%2.20万4.24万21.61億21.61億10.81億10.81億+2.04%-0.50%-6.98%-21.57%+129.89%-8.68%+72.41%
3009666JINKE SERVICES
7.350+0.660+9.87%519.02万3,722.77万45.41億45.41億6.18億6.18億+17.04%+27.38%-8.58%-18.60%-11.12%-35.53%-33.42%
3101002V.S. INT'L
0.069+0.006+9.52%162.40万11.12万1.73億1.73億25.11億25.11億+6.15%-26.60%-25.00%-21.59%-13.75%-21.59%-13.75%
3202458GALA TECH HOLD
3.740+0.320+9.36%2.72万9.88万5.16億5.16億1.38億1.38億+8.41%+0.54%-2.69%-18.40%-16.76%-2.69%-19.63%
3301481SMART GLOBE
0.530+0.045+9.28%38.00万19.51万5.41億5.41億10.20億10.20億+23.26%+26.19%+32.50%+32.50%+100.00%+107.84%+96.30%
3400080中国新経済投資
0.076+0.006+8.57%523.00万37.36万1.00億1.00億13.20億13.20億-5.00%-16.48%-42.42%-60.00%-42.42%-56.32%-53.09%
3501463C-LINK
0.520+0.040+8.33%1.60万8,360.0014.95億14.95億28.74億28.74億+1.96%-7.14%-49.02%-66.23%-36.59%-62.86%-48.00%
3600776帝国集団環球
1.710+0.130+8.23%1,500.002,710.005.32億5.32億3.11億3.11億-10.47%-22.97%-13.64%-61.92%-70.47%-59.67%-70.47%
3708362運興秦集団
0.054+0.004+8.00%2.00万1,080.007,560.00万7,560.00万14.00億14.00億-5.26%+8.00%+1.89%-18.18%+86.21%+100.00%+92.86%
3802509QYUNS-B
21.700+1.600+7.96%9.86万204.27万48.19億44.43億2.22億2.05億+4.08%+5.60%-23.19%-13.20%+9.60%+9.60%+9.60%
3902012陽光油砂
0.550+0.040+7.84%20.40万11.12万1.34億1.34億2.43億2.43億-1.79%-3.51%-11.29%+66.67%0.00%-12.70%+1.85%
4000328愛高集団
4.220+0.300+7.65%32.20万124.36万4.03億4.03億9,546.69万9,546.69万-5.80%-3.21%-24.37%-59.03%+44.52%+64.84%+49.12%
4102531CARLINK TECH
7.890+0.560+7.64%363.55万2,806.03万28.92億28.92億3.67億3.67億+60.69%+67.87%+67.87%+67.87%+67.87%+67.87%+67.87%
4201962訓修賽業集団
0.500+0.035+7.53%35.60万17.50万3.28億3.28億6.56億6.56億+12.36%+12.36%+6.38%+13.38%+18.76%+25.31%+1.83%
4301895XINYUAN PM
0.370+0.025+7.25%77.50万26.86万2.10億2.10億5.68億5.68億+5.71%+8.82%+7.25%-26.29%-78.39%-85.56%-55.53%
4408545佰悅集団
0.030+0.002+7.14%359.20万11.26万3,576.92万3,576.92万11.92億11.92億+3.45%0.00%-6.25%-3.23%0.00%+15.38%+7.14%
4501259未来発展
0.078+0.005+6.85%2,000.00156.001.72億1.72億22.03億22.03億+13.04%+4.00%-3.70%+1.30%+41.82%+100.00%+178.57%
4600574百信国際
0.047+0.003+6.82%1.00万434.006,932.47万6,932.47万14.75億14.75億+11.90%+6.82%-9.62%+9.30%-31.88%-34.72%+51.61%
4700234新世紀集団
0.032+0.002+6.67%2.40万768.001.85億1.85億57.80億57.80億-13.51%-23.81%-28.89%-13.51%-5.88%-45.76%-20.00%
4800276蒙古能源
0.650+0.040+6.56%1.23万7,705.001.22億1.22億1.88億1.88億-8.45%-14.47%-26.97%+4.84%-7.14%-14.47%+51.16%
4902260VANOV HOLDINGS
2.600+0.160+6.56%59.40万152.10万12.57億12.57億4.83億4.83億-3.35%+24.40%+32.65%+40.54%+13.54%+170.83%+33.33%
5008262宏強控股
0.033+0.002+6.45%602.00万18.77万2,626.60万2,626.60万7.96億7.96億+26.92%+22.22%-10.81%-17.50%+3.13%-80.47%-40.00%