序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
16557AIAIグループ2,460+840+51.85%290.39万77.60億76.24億15.19億309.94万61.76万+140.70%+137.68%+126.10%+73.00%+111.34%+182.43%+154.66%
24883モダリス102+30+41.67%2,992.47万26.71億41.68億26.52億4,086.73万2,600.28万+45.71%+45.71%+45.71%+32.47%-8.93%-61.22%-17.74%
33350メタプラネット300+80+36.36%3,918.68万105.67億545.08億363.49億1.82億1.21億+132.56%+244.83%+215.79%+971.43%+1,664.71%+1,204.35%+1,664.71%
43841ジーダット1,501+300+24.98%20.73万2.87億58.69億11.94億390.98万79.57万+24.15%+26.67%+27.74%+36.45%+40.28%+65.86%+50.70%
56937古河電池1,384+242+21.19%218.36万30.33億453.95億152.13億3,280.00万1,099.20万+15.53%+9.23%+3.67%+36.76%+51.26%+37.30%+58.53%
66537WASHハウス493+80+19.37%305.10万14.60億34.14億12.98億692.54万263.21万+35.44%+39.66%+23.87%+43.31%+52.63%+57.51%+34.70%
7190AChordia Therapeutics628+100+18.94%324.61万19.84億423.48億35.40億6,743.38万563.73万+61.03%+130.04%+300.00%+310.46%+310.46%+310.46%+310.46%
8206APRISM BioLab530+80+17.78%207.76万10.65億187.38億46.39億3,535.48万875.34万-2.75%-14.52%+17.78%+17.78%+17.78%+17.78%+17.78%
94882ペルセウスプロテオミクス708+100+16.45%1,229.15万81.86億100.72億87.41億1,422.63万1,234.67万+13.10%+46.28%+79.70%+102.87%+10.97%+153.76%+14.56%
109399ビート・ホールディングス・リミテッド579+80+16.03%9.43万5,130.83万18.00億8.10億310.81万139.91万+49.61%+78.15%+61.73%+55.23%-35.67%+15.80%-35.67%
113416ピクスタ1,136+126+12.48%291.54万35.37億26.09億8.10億229.66万71.33万+30.42%+34.92%+42.18%+31.18%+32.25%+43.80%+39.73%
124591リボミック102+10+10.87%2,977.16万32.01億37.24億34.37億3,651.14万3,369.99万+9.68%+9.68%+8.51%+24.39%-5.56%-33.77%-5.56%
136707サンケン電気8,196.0+799.0+10.80%149.97万126.46億2,057.04億1,317.44億2,509.81万1,607.41万+1.90%+10.01%+16.65%+22.92%+15.98%-39.11%+5.41%
146486イーグル工業2,071+201+10.75%93.48万19.25億1,030.48億509.79億4,975.78万2,461.55万+8.83%+11.83%+8.83%+14.99%+21.61%+19.23%+29.44%
152330フォーサイド278+26+10.32%547.49万14.44億104.77億73.71億3,768.77万2,651.57万+31.13%+19.31%+13.93%+11.20%+243.21%+261.04%+308.82%
165597ブルーイノベーション1,130+99+9.60%36.92万4.14億44.51億21.44億393.91万189.77万+8.97%+13.34%+11.88%-9.38%-26.72%-44.14%-27.89%
179159W TOKYO2,557+201+8.53%10.57万2.68億69.22億13.57億270.73万53.09万-18.83%-19.72%-5.65%-9.52%+4.67%-38.61%+11.51%
182884ヨシムラ・フード・ホールディングス1,552+119+8.30%171.68万26.63億373.18億182.04億2,404.52万1,172.91万-0.64%+3.19%-5.54%+5.72%+54.74%+55.20%+48.94%
193850エヌ・ティ・ティ・データ・イントラマート2,230+162+7.83%7.53万1.63億110.50億32.08億495.50万143.85万+10.72%+10.72%+12.63%+17.43%+19.64%+21.53%+25.28%
203540歯愛メディカル1,046+72+7.39%11.82万1.22億523.00億64.39億5,000.00万615.57万+7.61%+15.45%+11.28%+31.57%+23.64%+31.41%+24.52%
216659メディアリンクス243+16+7.05%495.22万11.90億113.47億99.47億4,669.53万4,093.54万-6.18%+11.98%-9.33%+145.45%+539.47%+428.26%+539.47%
22195Aライスカレー1,296+83+6.84%10.48万1.34億38.47億7.63億296.86万58.88万+3.68%+8.09%-1.97%-8.73%-8.73%-8.73%-8.73%
232653イオン九州2,924+187+6.83%13.71万3.95億1,018.53億162.19億3,483.36万554.68万+7.03%+5.41%+7.66%+2.42%+0.58%+19.93%+22.29%
246580ライトアップ1,095+69+6.73%4.10万4,425.61万63.58億25.98億580.60万237.25万+2.72%+7.25%+22.48%+37.91%+64.41%-2.41%+64.41%
253666テクノスジャパン881+54+6.53%50.82万4.41億179.72億122.95億2,040.00万1,395.55万+11.80%+16.23%+26.22%+50.34%+37.87%+33.89%+38.52%
266594ニデック7,200.0+413.0+6.09%1,468.81万1,064.25億4.29兆3.48兆5.96億4.83億+2.62%+3.00%-1.25%+4.56%+28.53%-7.44%+26.43%
279418U-NEXT HOLDINGS4,595+255+5.88%61.27万27.73億2,762.75億921.72億6,012.51万2,005.92万+4.08%+8.89%+2.68%+10.99%+8.37%+31.47%+14.16%
282428ウェルネット758+42+5.87%56.33万4.20億147.05億111.36億1,940.00万1,469.07万+5.28%+12.80%+17.70%+38.07%+32.06%+30.69%+35.36%
294107伊勢化学工業17,510+950+5.74%34.78万59.46億899.16億274.00億513.51万156.48万-7.21%-14.54%-23.70%+0.69%+118.88%+134.72%+103.84%
307689コパ・コーポレーション679+36+5.60%5.23万3,494.58万20.12億4.44億296.30万65.38万+4.62%+5.76%+1.04%+4.30%+7.10%+1.65%+31.84%
319812テーオーホールディングス412+21+5.37%3.54万1,427.77万36.78億11.99億892.69万291.05万-5.07%+4.30%+7.01%+19.08%+29.15%+68.85%+10.16%
322901ウェルディッシュ218+11+5.31%25.79万5,506.13万37.70億12.69億1,729.57万582.30万+10.66%+9.55%+16.58%+32.93%+46.31%+31.33%+47.30%
337646PLANT1,610+81+5.30%16.63万2.64億124.45億50.76億772.97万315.29万+0.44%+9.97%+5.71%-25.08%-2.84%+118.45%+5.57%
342916仙波糖化工業839+41+5.14%5,600.00457.99万95.65億38.13億1,140.00万454.43万+7.43%+7.70%+8.12%+11.42%+21.95%+27.51%+23.56%
356037ファーストロジック614+29+4.96%13.47万8,226.71万145.45億29.71億2,368.88万483.87万+8.67%+13.49%+12.04%+22.07%+16.51%+19.22%+11.84%
368912エリアクエスト179+8+4.68%15.07万2,644.55万30.69億10.07億1,714.58万562.72万+14.01%+22.60%-1.65%+20.13%+65.74%+79.00%+67.29%
376521オキサイド2,915+128+4.59%22.63万6.54億320.81億192.58億1,100.55万660.66万+11.43%+20.21%+12.98%+5.05%+4.78%-21.53%-8.91%
389564FCE850+37+4.55%6.90万5,865.05万80.01億28.70億941.31万337.68万+1.43%+5.20%+9.40%+13.03%+9.91%+37.91%+12.63%
392983アールプランナー1,079+45+4.35%1.12万1,188.52万58.11億16.97億538.55万157.31万-1.28%-1.01%+27.09%+46.01%+59.62%+34.71%+78.94%
407740タムロン4,355+180+4.31%78.58万35.04億2,003.30億1,207.50億4,600.00万2,772.68万-2.35%+2.47%+3.69%+38.03%+49.91%+104.46%+63.72%
414722フューチャー1,679+69+4.29%70.55万11.77億1,600.56億649.93億9,532.80万3,870.94万+7.42%+7.97%+10.17%+7.08%-4.38%-8.70%-4.87%
426048デザインワン・ジャパン148+6+4.23%169.23万2.67億22.48億6.43億1,519.25万434.48万-6.92%-9.20%-2.63%+11.28%+5.71%-14.45%+12.98%
432440ぐるなび321+13+4.22%41.63万1.33億182.66億101.95億5,690.38万3,175.90万-3.89%+0.31%+3.88%+6.29%+18.01%-15.75%+17.58%
44196AMFS357+14+4.08%11.12万3,878.79万32.39億10.78億907.26万301.92万+2.59%+10.19%-3.51%-10.75%-10.75%-10.75%-10.75%
454596窪田製薬ホールディングス77+3+4.05%34.76万2,621.20万43.35億33.23億5,629.82万4,315.56万+2.67%+2.67%+2.67%+10.00%-1.28%-22.22%-3.75%
464920日本色材工業研究所1,822+69+3.94%6,800.001,217.65万38.25億11.17億209.94万61.29万+4.05%+15.90%+19.48%+20.42%+10.09%-19.84%+2.53%
479267Genky DrugStores2,918+110+3.92%12.34万3.62億904.14億416.52億3,098.48万1,427.40万+2.57%+6.85%+4.18%-4.95%-7.66%+37.32%+6.89%
485888DAIWA CYCLE3,085+116+3.91%1.71万5,201.68万84.30億25.64億273.26万83.11万+4.51%+21.46%+12.22%+56.04%+45.11%+71.39%+50.41%
492938オカムラ食品工業3,520+125+3.68%4.06万1.41億284.31億60.34億807.69万171.42万+4.92%+5.39%+2.77%+22.26%-1.68%+37.29%+9.15%
506668アドテック プラズマ テクノロジー1,763+62+3.64%20.32万3.58億151.37億99.37億858.60万563.65万+2.14%+25.12%+23.55%+35.41%+16.22%+13.23%-3.71%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
16557AIAIグループ
2,460+840+51.85%290.39万77.60億76.24億15.19億309.94万61.76万+140.70%+137.68%+126.10%+73.00%+111.34%+182.43%+154.66%
24883モダリス
102+30+41.67%2,992.47万26.71億41.68億26.52億4,086.73万2,600.28万+45.71%+45.71%+45.71%+32.47%-8.93%-61.22%-17.74%
33350メタプラネット
300+80+36.36%3,918.68万105.67億545.08億363.49億1.82億1.21億+132.56%+244.83%+215.79%+971.43%+1,664.71%+1,204.35%+1,664.71%
43841ジーダット
1,501+300+24.98%20.73万2.87億58.69億11.94億390.98万79.57万+24.15%+26.67%+27.74%+36.45%+40.28%+65.86%+50.70%
56937古河電池
1,384+242+21.19%218.36万30.33億453.95億152.13億3,280.00万1,099.20万+15.53%+9.23%+3.67%+36.76%+51.26%+37.30%+58.53%
66537WASHハウス
493+80+19.37%305.10万14.60億34.14億12.98億692.54万263.21万+35.44%+39.66%+23.87%+43.31%+52.63%+57.51%+34.70%
7190AChordia Therapeutics
628+100+18.94%324.61万19.84億423.48億35.40億6,743.38万563.73万+61.03%+130.04%+300.00%+310.46%+310.46%+310.46%+310.46%
8206APRISM BioLab
530+80+17.78%207.76万10.65億187.38億46.39億3,535.48万875.34万-2.75%-14.52%+17.78%+17.78%+17.78%+17.78%+17.78%
94882ペルセウスプロテオミクス
708+100+16.45%1,229.15万81.86億100.72億87.41億1,422.63万1,234.67万+13.10%+46.28%+79.70%+102.87%+10.97%+153.76%+14.56%
109399ビート・ホールディングス・リミテッド
579+80+16.03%9.43万5,130.83万18.00億8.10億310.81万139.91万+49.61%+78.15%+61.73%+55.23%-35.67%+15.80%-35.67%
113416ピクスタ
1,136+126+12.48%291.54万35.37億26.09億8.10億229.66万71.33万+30.42%+34.92%+42.18%+31.18%+32.25%+43.80%+39.73%
124591リボミック
102+10+10.87%2,977.16万32.01億37.24億34.37億3,651.14万3,369.99万+9.68%+9.68%+8.51%+24.39%-5.56%-33.77%-5.56%
136707サンケン電気
8,196.0+799.0+10.80%149.97万126.46億2,057.04億1,317.44億2,509.81万1,607.41万+1.90%+10.01%+16.65%+22.92%+15.98%-39.11%+5.41%
146486イーグル工業
2,071+201+10.75%93.48万19.25億1,030.48億509.79億4,975.78万2,461.55万+8.83%+11.83%+8.83%+14.99%+21.61%+19.23%+29.44%
152330フォーサイド
278+26+10.32%547.49万14.44億104.77億73.71億3,768.77万2,651.57万+31.13%+19.31%+13.93%+11.20%+243.21%+261.04%+308.82%
165597ブルーイノベーション
1,130+99+9.60%36.92万4.14億44.51億21.44億393.91万189.77万+8.97%+13.34%+11.88%-9.38%-26.72%-44.14%-27.89%
179159W TOKYO
2,557+201+8.53%10.57万2.68億69.22億13.57億270.73万53.09万-18.83%-19.72%-5.65%-9.52%+4.67%-38.61%+11.51%
182884ヨシムラ・フード・ホールディングス
1,552+119+8.30%171.68万26.63億373.18億182.04億2,404.52万1,172.91万-0.64%+3.19%-5.54%+5.72%+54.74%+55.20%+48.94%
193850エヌ・ティ・ティ・データ・イントラマート
2,230+162+7.83%7.53万1.63億110.50億32.08億495.50万143.85万+10.72%+10.72%+12.63%+17.43%+19.64%+21.53%+25.28%
203540歯愛メディカル
1,046+72+7.39%11.82万1.22億523.00億64.39億5,000.00万615.57万+7.61%+15.45%+11.28%+31.57%+23.64%+31.41%+24.52%
216659メディアリンクス
243+16+7.05%495.22万11.90億113.47億99.47億4,669.53万4,093.54万-6.18%+11.98%-9.33%+145.45%+539.47%+428.26%+539.47%
22195Aライスカレー
1,296+83+6.84%10.48万1.34億38.47億7.63億296.86万58.88万+3.68%+8.09%-1.97%-8.73%-8.73%-8.73%-8.73%
232653イオン九州
2,924+187+6.83%13.71万3.95億1,018.53億162.19億3,483.36万554.68万+7.03%+5.41%+7.66%+2.42%+0.58%+19.93%+22.29%
246580ライトアップ
1,095+69+6.73%4.10万4,425.61万63.58億25.98億580.60万237.25万+2.72%+7.25%+22.48%+37.91%+64.41%-2.41%+64.41%
253666テクノスジャパン
881+54+6.53%50.82万4.41億179.72億122.95億2,040.00万1,395.55万+11.80%+16.23%+26.22%+50.34%+37.87%+33.89%+38.52%
266594ニデック
7,200.0+413.0+6.09%1,468.81万1,064.25億4.29兆3.48兆5.96億4.83億+2.62%+3.00%-1.25%+4.56%+28.53%-7.44%+26.43%
279418U-NEXT HOLDINGS
4,595+255+5.88%61.27万27.73億2,762.75億921.72億6,012.51万2,005.92万+4.08%+8.89%+2.68%+10.99%+8.37%+31.47%+14.16%
282428ウェルネット
758+42+5.87%56.33万4.20億147.05億111.36億1,940.00万1,469.07万+5.28%+12.80%+17.70%+38.07%+32.06%+30.69%+35.36%
294107伊勢化学工業
17,510+950+5.74%34.78万59.46億899.16億274.00億513.51万156.48万-7.21%-14.54%-23.70%+0.69%+118.88%+134.72%+103.84%
307689コパ・コーポレーション
679+36+5.60%5.23万3,494.58万20.12億4.44億296.30万65.38万+4.62%+5.76%+1.04%+4.30%+7.10%+1.65%+31.84%
319812テーオーホールディングス
412+21+5.37%3.54万1,427.77万36.78億11.99億892.69万291.05万-5.07%+4.30%+7.01%+19.08%+29.15%+68.85%+10.16%
322901ウェルディッシュ
218+11+5.31%25.79万5,506.13万37.70億12.69億1,729.57万582.30万+10.66%+9.55%+16.58%+32.93%+46.31%+31.33%+47.30%
337646PLANT
1,610+81+5.30%16.63万2.64億124.45億50.76億772.97万315.29万+0.44%+9.97%+5.71%-25.08%-2.84%+118.45%+5.57%
342916仙波糖化工業
839+41+5.14%5,600.00457.99万95.65億38.13億1,140.00万454.43万+7.43%+7.70%+8.12%+11.42%+21.95%+27.51%+23.56%
356037ファーストロジック
614+29+4.96%13.47万8,226.71万145.45億29.71億2,368.88万483.87万+8.67%+13.49%+12.04%+22.07%+16.51%+19.22%+11.84%
368912エリアクエスト
179+8+4.68%15.07万2,644.55万30.69億10.07億1,714.58万562.72万+14.01%+22.60%-1.65%+20.13%+65.74%+79.00%+67.29%
376521オキサイド
2,915+128+4.59%22.63万6.54億320.81億192.58億1,100.55万660.66万+11.43%+20.21%+12.98%+5.05%+4.78%-21.53%-8.91%
389564FCE
850+37+4.55%6.90万5,865.05万80.01億28.70億941.31万337.68万+1.43%+5.20%+9.40%+13.03%+9.91%+37.91%+12.63%
392983アールプランナー
1,079+45+4.35%1.12万1,188.52万58.11億16.97億538.55万157.31万-1.28%-1.01%+27.09%+46.01%+59.62%+34.71%+78.94%
407740タムロン
4,355+180+4.31%78.58万35.04億2,003.30億1,207.50億4,600.00万2,772.68万-2.35%+2.47%+3.69%+38.03%+49.91%+104.46%+63.72%
414722フューチャー
1,679+69+4.29%70.55万11.77億1,600.56億649.93億9,532.80万3,870.94万+7.42%+7.97%+10.17%+7.08%-4.38%-8.70%-4.87%
426048デザインワン・ジャパン
148+6+4.23%169.23万2.67億22.48億6.43億1,519.25万434.48万-6.92%-9.20%-2.63%+11.28%+5.71%-14.45%+12.98%
432440ぐるなび
321+13+4.22%41.63万1.33億182.66億101.95億5,690.38万3,175.90万-3.89%+0.31%+3.88%+6.29%+18.01%-15.75%+17.58%
44196AMFS
357+14+4.08%11.12万3,878.79万32.39億10.78億907.26万301.92万+2.59%+10.19%-3.51%-10.75%-10.75%-10.75%-10.75%
454596窪田製薬ホールディングス
77+3+4.05%34.76万2,621.20万43.35億33.23億5,629.82万4,315.56万+2.67%+2.67%+2.67%+10.00%-1.28%-22.22%-3.75%
464920日本色材工業研究所
1,822+69+3.94%6,800.001,217.65万38.25億11.17億209.94万61.29万+4.05%+15.90%+19.48%+20.42%+10.09%-19.84%+2.53%
479267Genky DrugStores
2,918+110+3.92%12.34万3.62億904.14億416.52億3,098.48万1,427.40万+2.57%+6.85%+4.18%-4.95%-7.66%+37.32%+6.89%
485888DAIWA CYCLE
3,085+116+3.91%1.71万5,201.68万84.30億25.64億273.26万83.11万+4.51%+21.46%+12.22%+56.04%+45.11%+71.39%+50.41%
492938オカムラ食品工業
3,520+125+3.68%4.06万1.41億284.31億60.34億807.69万171.42万+4.92%+5.39%+2.77%+22.26%-1.68%+37.29%+9.15%
506668アドテック プラズマ テクノロジー
1,763+62+3.64%20.32万3.58億151.37億99.37億858.60万563.65万+2.14%+25.12%+23.55%+35.41%+16.22%+13.23%-3.71%