順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
16721ウインテスト127+30+30.93%2,146.57万25.05億55.42億23.20億4,364.10万1,826.83万+58.75%+95.38%+84.06%+53.01%+42.70%+35.11%+38.04%
23909ショーケース349+80+29.74%2.59万903.91万35.55億12.55億1,018.56万359.48万+6.73%+0.58%-3.06%+15.56%+12.58%+18.71%+14.05%
33041ビューティカダンホールディングス417+80+23.74%16.93万6,449.60万21.17億7.98億507.60万191.31万+17.46%+16.16%+10.61%+13.01%-31.19%-59.71%-59.20%
44776サイボウズ2,644+500+23.32%25.62万6.77億1,394.92億530.60億5,275.78万2,006.79万+22.86%+22.07%+28.16%+37.92%+28.72%+28.72%+21.28%
54222児玉化学工業440+80+22.22%325.91万13.49億34.58億20.70億785.92万470.49万+48.65%+31.74%+37.93%+71.21%+44.74%+61.17%+66.04%
64935リベルタ2,300+400+21.05%125.43万27.10億138.46億44.89億602.00万195.19万+86.99%+106.28%+92.79%+265.08%+306.36%+510.08%+567.63%
73628データホライゾン495+80+19.28%25.44万1.20億62.92億11.66億1,271.18万235.51万+26.92%+29.92%+25.00%-0.80%-21.18%-35.71%-40.79%
83135マーケットエンタープライズ964+150+18.43%1.27万1,224.28万51.45億16.88億533.68万175.09万+19.60%+20.95%+6.64%+10.30%-4.55%-4.27%-5.49%
98783GFA680+100+17.24%348.77万23.17億84.27億48.67億1,239.22万715.76万+73.91%+146.38%+147.27%+148.18%+55.25%+58.14%+61.90%
102970グッドライフカンパニー2,417+337+16.20%11.39万2.79億103.88億21.62億429.78万89.46万+9.86%-0.66%+18.08%+2.85%-21.78%+51.92%+56.85%
115535ミガロホールディングス1,723+226+15.10%33.58万5.59億253.32億151.15億1,470.22万877.27万+7.89%+8.50%+4.23%+1.35%-29.96%+129.58%+142.51%
123185夢展望194+24+14.12%1,880.29万37.17億35.23億17.31億1,815.74万892.14万+56.45%+45.86%+56.45%+51.56%+25.16%+24.36%+22.78%
131773ワイ・ティー・エル・コーポレーション・バーハッド91+11+13.75%53.20万4,899.30万1.00兆1.00兆110.41億110.41億+24.66%+22.97%+49.18%-1.09%-20.87%+56.90%+56.90%
144784GMOアドパートナーズ785+91+13.11%62.92万4.86億131.54億24.90億1,675.72万317.20万+14.43%+9.64%+18.76%+75.22%+54.83%+116.25%+129.53%
151938日本リーテック1,266+139+12.33%45.58万6.04億324.32億142.68億2,561.77万1,127.04万+12.13%+12.83%+10.28%+15.72%-0.24%+12.73%+6.84%
165029サークレイス637+63+10.98%3.54万2,170.17万27.67億6.76億434.37万106.17万+9.08%+7.06%+17.10%+26.14%+19.07%+40.31%+39.69%
179348ispace624+61+10.83%795.68万49.86億616.84億333.58億9,885.28万5,345.90万+18.18%+21.40%+19.77%-13.33%-18.86%-25.63%-31.88%
187726黒田精工1,127+106+10.38%4.98万5,412.25万64.46億36.72億571.99万325.85万+11.92%+7.33%+5.92%-8.37%-33.27%-8.22%-8.22%
196533Orchestra Holdings820+71+9.48%6.37万5,052.73万82.28億26.87億1,003.42万327.71万+2.12%+0.74%-6.18%-4.21%-36.24%-17.84%-26.52%
20299Adely1,129+97+9.40%245.35万27.46億434.62億434.62億3,849.57万3,849.57万-5.92%-5.92%-5.92%-5.92%-5.92%-5.92%-5.92%
213691デジタルプラス654+54+9.00%4.49万2,858.62万27.58億13.50億421.72万206.40万+14.14%+16.79%+6.51%+13.74%+23.40%+38.56%+21.11%
22276Aククレブ・アドバイザーズ1,124+92+8.91%22.73万2.50億46.12億13.12億410.36万116.71万+8.81%-2.68%+18.32%+18.32%+18.32%+18.32%+18.32%
237806MTG1,712+138+8.77%72.16万12.32億686.57億172.17億4,010.35万1,005.69万-3.28%-21.58%-9.42%+10.81%+10.81%+26.35%+17.02%
244180Appier Group1,522+121+8.64%289.17万43.13億1,555.69億911.30億1.02億5,987.52万+9.34%+9.97%+7.41%-14.88%+27.26%-6.05%-17.73%
259252ラストワンマイル2,408+187+8.42%5.64万1.33億77.81億27.46億323.15万114.05万+8.08%+4.79%+10.46%-22.82%-35.96%-23.31%-34.48%
266029アトラグループ144+11+8.27%175.16万2.66億14.81億7.93億1,028.70万550.62万+12.50%+12.50%+9.92%+5.11%-12.20%-23.40%-24.21%
273134Hamee1,371+104+8.21%26.50万3.62億223.40億98.41億1,629.44万717.83万+31.32%+28.13%+27.30%+34.54%+18.19%+43.56%+37.65%
284058トヨクモ2,163+162+8.10%12.50万2.70億238.10億69.44億1,100.80万321.05万+2.71%+13.96%+10.75%-1.05%+20.70%+59.75%+48.46%
299553マイクロアド216+16+8.00%310.16万6.79億59.85億23.20億2,770.80万1,073.84万+13.68%+16.76%+4.85%-13.25%-49.77%-65.82%-65.98%
303491GA technologies1,354+100+7.97%71.06万9.54億499.85億252.23億3,691.65万1,862.84万+6.28%+11.35%+12.83%+21.33%-4.65%+24.56%+3.12%
314198テンダ925+66+7.68%9.49万8,662.46万60.97億9.88億659.16万106.76万+7.68%+7.93%+5.23%+2.44%+25.85%+23.01%+16.21%
327003三井E&S1,724+120+7.48%2,610.23万451.17億1,777.42億1,465.17億1.03億8,498.66万+7.28%+11.30%+10.87%+47.10%+23.85%+191.22%+144.19%
336736サン電子9,760+650+7.14%33.41万32.68億2,343.15億648.00億2,400.77万663.94万+6.32%+4.95%+11.93%+43.11%+108.99%+351.02%+333.20%
346387サムコ2,924+194+7.11%15.46万4.51億235.17億137.87億804.29万471.51万+11.52%+4.06%-1.48%-14.25%-26.99%-26.07%-30.21%
35254AAIフュージョンキャピタルグループ976+64+7.02%8.33万8,191.07万86.89億49.82億890.26万510.48万+0.41%-2.01%-7.49%-4.22%-4.22%-4.22%-4.22%
361967ヤマト1,300+85+7.00%10.06万1.29億350.06億172.20億2,692.77万1,324.65万+7.62%+2.77%+16.28%+34.72%+30.39%+45.74%+40.09%
375216倉元製作所235+15+6.82%80.74万1.85億111.93億53.07億4,762.97万2,258.34万+17.50%-0.84%-1.26%-16.37%-49.79%+164.04%+164.04%
383905データセクション675+43+6.80%17.84万1.17億119.50億78.77億1,770.31万1,166.94万-1.03%-16.46%-34.53%-48.32%-62.67%+156.65%+96.22%
39186Aアストロスケールホールディングス840+53+6.73%222.41万18.60億980.48億289.54億1.17億3,446.91万+2.56%+11.55%-9.48%-23.08%-15.92%-1.18%-1.18%
406549ディーエムソリューションズ1,370+85+6.61%1.26万1,759.73万38.85億10.65億283.60万77.72万+8.39%+8.73%+6.53%+0.51%+1.71%+16.79%+15.03%
41219AHeartseed2,448+147+6.39%249.22万61.83億544.08億142.72億2,222.54万582.99万+26.12%+60.95%+68.83%+51.86%+111.03%+111.03%+111.03%
424887サワイグループホールディングス2,178.5+128.5+6.27%121.65万26.28億2,864.06億2,216.85億1.31億1.02億+6.68%+4.94%+10.47%+2.57%+2.45%+34.73%+25.47%
433054ハイパー306+18+6.25%18.32万5,662.08万30.17億10.26億986.05万335.38万+7.75%+7.37%+5.52%-6.71%-4.67%-4.08%-0.97%
444331テイクアンドギヴ・ニーズ968+56+6.14%12.87万1.22億141.52億80.33億1,461.93万829.89万+6.26%+9.01%+10.76%+15.93%-2.62%-13.88%-18.31%
452991ランドネット1,280+74+6.14%9.90万1.26億152.98億22.54億1,195.12万176.07万+24.39%+21.90%+13.68%+56.10%+93.06%+148.30%+152.22%
463306日本製麻601+34+6.00%2.78万1,608.83万22.08億4.63億367.33万76.99万-0.66%-0.50%0.00%-6.68%-1.64%-13.40%-9.21%
479340アソインターナショナル1,270+71+5.92%3.82万4,734.72万62.03億12.84億488.43万101.12万+20.15%+23.30%+12.69%-13.55%+12.79%+112.73%+75.66%
485334日本特殊陶業4,944.0+273.0+5.84%207.97万102.62億9,850.81億9,025.35億1.99億1.83億+4.37%+6.78%+2.51%+22.32%+6.99%+54.16%+47.63%
49247AAiロボティクス2,799+152+5.74%23.85万6.55億318.36億85.09億1,137.40万304.00万+4.71%+10.07%+8.15%+59.03%+59.03%+59.03%+59.03%
505843ニッポンインシュア1,237+67+5.73%9,300.001,123.08万34.57億14.25億279.43万115.21万-2.90%+5.01%+12.97%+49.04%+36.84%+72.28%+43.01%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
16721ウインテスト
127+30+30.93%2,146.57万25.05億55.42億23.20億4,364.10万1,826.83万+58.75%+95.38%+84.06%+53.01%+42.70%+35.11%+38.04%
14180Appier Group
1,522+121+8.64%289.17万43.13億1,555.69億911.30億1.02億5,987.52万+9.34%+9.97%+7.41%-14.88%+27.26%-6.05%-17.73%
23909ショーケース
349+80+29.74%2.59万903.91万35.55億12.55億1,018.56万359.48万+6.73%+0.58%-3.06%+15.56%+12.58%+18.71%+14.05%
33041ビューティカダンホールディングス
417+80+23.74%16.93万6,449.60万21.17億7.98億507.60万191.31万+17.46%+16.16%+10.61%+13.01%-31.19%-59.71%-59.20%
44776サイボウズ
2,644+500+23.32%25.62万6.77億1,394.92億530.60億5,275.78万2,006.79万+22.86%+22.07%+28.16%+37.92%+28.72%+28.72%+21.28%
54222児玉化学工業
440+80+22.22%325.91万13.49億34.58億20.70億785.92万470.49万+48.65%+31.74%+37.93%+71.21%+44.74%+61.17%+66.04%
64935リベルタ
2,300+400+21.05%125.43万27.10億138.46億44.89億602.00万195.19万+86.99%+106.28%+92.79%+265.08%+306.36%+510.08%+567.63%
73628データホライゾン
495+80+19.28%25.44万1.20億62.92億11.66億1,271.18万235.51万+26.92%+29.92%+25.00%-0.80%-21.18%-35.71%-40.79%
83135マーケットエンタープライズ
964+150+18.43%1.27万1,224.28万51.45億16.88億533.68万175.09万+19.60%+20.95%+6.64%+10.30%-4.55%-4.27%-5.49%
98783GFA
680+100+17.24%348.77万23.17億84.27億48.67億1,239.22万715.76万+73.91%+146.38%+147.27%+148.18%+55.25%+58.14%+61.90%
102970グッドライフカンパニー
2,417+337+16.20%11.39万2.79億103.88億21.62億429.78万89.46万+9.86%-0.66%+18.08%+2.85%-21.78%+51.92%+56.85%
115535ミガロホールディングス
1,723+226+15.10%33.58万5.59億253.32億151.15億1,470.22万877.27万+7.89%+8.50%+4.23%+1.35%-29.96%+129.58%+142.51%
123185夢展望
194+24+14.12%1,880.29万37.17億35.23億17.31億1,815.74万892.14万+56.45%+45.86%+56.45%+51.56%+25.16%+24.36%+22.78%
131773ワイ・ティー・エル・コーポレーション・バーハッド
91+11+13.75%53.20万4,899.30万1.00兆1.00兆110.41億110.41億+24.66%+22.97%+49.18%-1.09%-20.87%+56.90%+56.90%
144784GMOアドパートナーズ
785+91+13.11%62.92万4.86億131.54億24.90億1,675.72万317.20万+14.43%+9.64%+18.76%+75.22%+54.83%+116.25%+129.53%
151938日本リーテック
1,266+139+12.33%45.58万6.04億324.32億142.68億2,561.77万1,127.04万+12.13%+12.83%+10.28%+15.72%-0.24%+12.73%+6.84%
165029サークレイス
637+63+10.98%3.54万2,170.17万27.67億6.76億434.37万106.17万+9.08%+7.06%+17.10%+26.14%+19.07%+40.31%+39.69%
179348ispace
624+61+10.83%795.68万49.86億616.84億333.58億9,885.28万5,345.90万+18.18%+21.40%+19.77%-13.33%-18.86%-25.63%-31.88%
187726黒田精工
1,127+106+10.38%4.98万5,412.25万64.46億36.72億571.99万325.85万+11.92%+7.33%+5.92%-8.37%-33.27%-8.22%-8.22%
196533Orchestra Holdings
820+71+9.48%6.37万5,052.73万82.28億26.87億1,003.42万327.71万+2.12%+0.74%-6.18%-4.21%-36.24%-17.84%-26.52%
20299Adely
1,129+97+9.40%245.35万27.46億434.62億434.62億3,849.57万3,849.57万-5.92%-5.92%-5.92%-5.92%-5.92%-5.92%-5.92%
213691デジタルプラス
654+54+9.00%4.49万2,858.62万27.58億13.50億421.72万206.40万+14.14%+16.79%+6.51%+13.74%+23.40%+38.56%+21.11%
22276Aククレブ・アドバイザーズ
1,124+92+8.91%22.73万2.50億46.12億13.12億410.36万116.71万+8.81%-2.68%+18.32%+18.32%+18.32%+18.32%+18.32%
237806MTG
1,712+138+8.77%72.16万12.32億686.57億172.17億4,010.35万1,005.69万-3.28%-21.58%-9.42%+10.81%+10.81%+26.35%+17.02%
244180Appier Group
1,522+121+8.64%289.17万43.13億1,555.69億911.30億1.02億5,987.52万+9.34%+9.97%+7.41%-14.88%+27.26%-6.05%-17.73%
259252ラストワンマイル
2,408+187+8.42%5.64万1.33億77.81億27.46億323.15万114.05万+8.08%+4.79%+10.46%-22.82%-35.96%-23.31%-34.48%
266029アトラグループ
144+11+8.27%175.16万2.66億14.81億7.93億1,028.70万550.62万+12.50%+12.50%+9.92%+5.11%-12.20%-23.40%-24.21%
273134Hamee
1,371+104+8.21%26.50万3.62億223.40億98.41億1,629.44万717.83万+31.32%+28.13%+27.30%+34.54%+18.19%+43.56%+37.65%
284058トヨクモ
2,163+162+8.10%12.50万2.70億238.10億69.44億1,100.80万321.05万+2.71%+13.96%+10.75%-1.05%+20.70%+59.75%+48.46%
299553マイクロアド
216+16+8.00%310.16万6.79億59.85億23.20億2,770.80万1,073.84万+13.68%+16.76%+4.85%-13.25%-49.77%-65.82%-65.98%
303491GA technologies
1,354+100+7.97%71.06万9.54億499.85億252.23億3,691.65万1,862.84万+6.28%+11.35%+12.83%+21.33%-4.65%+24.56%+3.12%
314198テンダ
925+66+7.68%9.49万8,662.46万60.97億9.88億659.16万106.76万+7.68%+7.93%+5.23%+2.44%+25.85%+23.01%+16.21%
327003三井E&S
1,724+120+7.48%2,610.23万451.17億1,777.42億1,465.17億1.03億8,498.66万+7.28%+11.30%+10.87%+47.10%+23.85%+191.22%+144.19%
336736サン電子
9,760+650+7.14%33.41万32.68億2,343.15億648.00億2,400.77万663.94万+6.32%+4.95%+11.93%+43.11%+108.99%+351.02%+333.20%
346387サムコ
2,924+194+7.11%15.46万4.51億235.17億137.87億804.29万471.51万+11.52%+4.06%-1.48%-14.25%-26.99%-26.07%-30.21%
35254AAIフュージョンキャピタルグループ
976+64+7.02%8.33万8,191.07万86.89億49.82億890.26万510.48万+0.41%-2.01%-7.49%-4.22%-4.22%-4.22%-4.22%
361967ヤマト
1,300+85+7.00%10.06万1.29億350.06億172.20億2,692.77万1,324.65万+7.62%+2.77%+16.28%+34.72%+30.39%+45.74%+40.09%
375216倉元製作所
235+15+6.82%80.74万1.85億111.93億53.07億4,762.97万2,258.34万+17.50%-0.84%-1.26%-16.37%-49.79%+164.04%+164.04%
383905データセクション
675+43+6.80%17.84万1.17億119.50億78.77億1,770.31万1,166.94万-1.03%-16.46%-34.53%-48.32%-62.67%+156.65%+96.22%
39186Aアストロスケールホールディングス
840+53+6.73%222.41万18.60億980.48億289.54億1.17億3,446.91万+2.56%+11.55%-9.48%-23.08%-15.92%-1.18%-1.18%
406549ディーエムソリューションズ
1,370+85+6.61%1.26万1,759.73万38.85億10.65億283.60万77.72万+8.39%+8.73%+6.53%+0.51%+1.71%+16.79%+15.03%
41219AHeartseed
2,448+147+6.39%249.22万61.83億544.08億142.72億2,222.54万582.99万+26.12%+60.95%+68.83%+51.86%+111.03%+111.03%+111.03%
424887サワイグループホールディングス
2,178.5+128.5+6.27%121.65万26.28億2,864.06億2,216.85億1.31億1.02億+6.68%+4.94%+10.47%+2.57%+2.45%+34.73%+25.47%
433054ハイパー
306+18+6.25%18.32万5,662.08万30.17億10.26億986.05万335.38万+7.75%+7.37%+5.52%-6.71%-4.67%-4.08%-0.97%
444331テイクアンドギヴ・ニーズ
968+56+6.14%12.87万1.22億141.52億80.33億1,461.93万829.89万+6.26%+9.01%+10.76%+15.93%-2.62%-13.88%-18.31%
452991ランドネット
1,280+74+6.14%9.90万1.26億152.98億22.54億1,195.12万176.07万+24.39%+21.90%+13.68%+56.10%+93.06%+148.30%+152.22%
463306日本製麻
601+34+6.00%2.78万1,608.83万22.08億4.63億367.33万76.99万-0.66%-0.50%0.00%-6.68%-1.64%-13.40%-9.21%
479340アソインターナショナル
1,270+71+5.92%3.82万4,734.72万62.03億12.84億488.43万101.12万+20.15%+23.30%+12.69%-13.55%+12.79%+112.73%+75.66%
485334日本特殊陶業
4,944.0+273.0+5.84%207.97万102.62億9,850.81億9,025.35億1.99億1.83億+4.37%+6.78%+2.51%+22.32%+6.99%+54.16%+47.63%
49247AAiロボティクス
2,799+152+5.74%23.85万6.55億318.36億85.09億1,137.40万304.00万+4.71%+10.07%+8.15%+59.03%+59.03%+59.03%+59.03%
505843ニッポンインシュア
1,237+67+5.73%9,300.001,123.08万34.57億14.25億279.43万115.21万-2.90%+5.01%+12.97%+49.04%+36.84%+72.28%+43.01%