順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
15541大平洋金属1,943+400+25.92%29.59万5.01億380.38億255.95億1,957.71万1,317.27万+24.79%+22.97%+26.58%+42.24%+40.90%+38.10%+33.63%
27084Smile Holdings1,653+304+22.54%56.36万9.18億53.70億11.29億324.85万68.28万+88.48%+84.28%+87.41%+100.61%+120.40%+81.85%+99.40%
39425ReYuu Japan487+80+19.66%290.01万13.53億27.96億8.71億574.15万178.83万+19.66%+16.79%+3.84%+45.81%+56.59%+8.71%+63.42%
46085アーキテクツ・スタジオ・ジャパン617+100+19.34%3.90万2,406.30万18.61億3.40億301.59万55.10万+43.82%+35.01%+44.16%+32.12%+20.98%+32.12%+42.49%
53195ジェネレーションパス750+100+15.38%6.28万4,710.00万62.08億33.56億827.72万447.40万+93.30%+142.72%+176.75%+183.02%+198.80%+230.40%+176.75%
63628データホライゾン774+100+14.84%70.31万5.22億98.39億18.35億1,271.18万237.10万+62.61%+71.62%+50.58%+95.95%+37.97%-6.63%+66.09%
77093アディッシュ776+100+14.79%90.42万6.34億14.11億6.97億181.84万89.88万+55.20%+50.68%+52.76%+25.57%+13.28%-9.35%+57.72%
89070トナミホールディングス7,870--+14.56%1,800.001,416.60万768.19億454.87億976.10万577.98万+31.83%+20.71%+21.83%+40.79%+26.12%+78.05%+31.83%
98918ランド8+1+14.29%7,659.22万5.82億123.61億75.12億15.45億9.39億0.00%+14.29%0.00%0.00%-11.11%+14.29%+14.29%
109246プロジェクトホールディングス1,165+136+13.22%3.26万3,612.97万68.41億13.59億587.25万116.64万+13.33%+12.02%+12.45%+16.50%+4.95%-22.54%+16.62%
114784GMOインターネット1,356+135+11.06%105.50万14.04億3,724.91億43.01億2.75億317.20万+12.16%+19.37%+21.83%+122.30%+207.48%+298.82%+13.09%
122437Shinwa Wise Holdings318+31+10.80%174.21万5.74億34.14億14.15億1,073.61万445.11万+14.80%+13.98%+13.98%+28.23%+4.61%-37.40%+6.00%
134811ドリーム・アーツ2,700+248+10.11%13.05万3.49億109.47億26.33億405.46万97.52万+17.14%+14.99%+5.92%-6.57%+9.31%+2.39%+5.43%
144892サイフューズ1,320+121+10.09%209.73万26.02億108.04億60.52億818.48万458.47万+43.48%+61.57%+172.73%+178.48%+107.55%+83.33%+192.04%
153001片倉工業2,135+174+8.87%78.54万16.59億751.84億533.73億3,521.50万2,499.88万+8.65%+6.75%+4.35%+7.02%+2.20%+16.92%+7.23%
163187ミラタップ336+26+8.39%73.92万2.43億64.72億21.82億1,926.33万649.34万+4.67%-1.18%-1.75%-16.21%-26.96%-29.26%-11.11%
174840トライアイズ352+27+8.31%4.16万1,409.45万29.22億19.65億830.00万558.27万+11.04%+0.28%+7.65%+19.32%+8.64%+2.03%+23.08%
184512わかもと製薬305+23+8.16%992.82万32.90億106.26億49.02億3,483.83万1,607.07万+2.35%+22.00%+35.56%+27.08%+23.98%+43.87%+36.16%
19298AGVA TECH665+48+7.78%5.46万3,373.60万30.78億3.24億462.88万48.78万-2.92%+10.10%+12.90%-3.62%-3.62%-3.62%+8.13%
20254AAIフュージョンキャピタルグループ1,467+94+6.85%75.68万10.60億130.60億74.89億890.26万510.48万-17.21%-21.80%+57.74%+34.96%+43.96%+43.96%+56.23%
212980SREホールディングス3,290+210+6.82%123.27万39.39億533.89億320.66億1,622.78万974.66万+3.13%-12.85%-5.60%-0.75%-32.37%-4.91%+6.30%
223909ショーケース367+23+6.69%191.33万7.37億37.38億10.94億1,018.56万298.04万+5.46%+6.38%+12.92%+1.10%+34.43%+15.41%+22.33%
238914エリアリンク2,083+128+6.55%12.10万2.46億539.12億299.61億2,588.18万1,438.38万+4.10%-5.19%-11.62%-3.07%+28.11%+63.44%-8.80%
245031モイ268+16+6.35%5.78万1,500.51万37.43億10.12億1,396.60万377.73万+5.51%+5.93%+9.84%+1.52%+3.47%+8.94%+12.13%
256744能美防災3,210+185+6.12%37.54万12.03億1,952.73億686.60億6,083.28万2,138.95万+6.12%+3.55%+3.38%+13.75%+39.87%+43.62%-3.46%
269973KOZOホールディングス18+1+5.88%78.42万1,364.23万43.17億35.47億2.40億1.97億0.00%-5.26%0.00%-5.26%-14.29%-5.26%-5.26%
27151Aダイブ944+52+5.83%8.40万7,798.39万79.97億21.67億847.09万229.57万+4.31%+4.19%+4.77%+1.43%-16.71%+55.61%+3.96%
28325ATENTIAL2,751+151+5.81%790.04万207.20億194.10億194.10億705.56万705.56万+5.81%+5.81%+5.81%+5.81%+5.81%+5.81%+5.81%
299505北陸電力832.8+44.0+5.58%547.18万45.57億1,751.66億1,438.71億2.10億1.73億+7.40%+5.32%+1.31%-3.89%-12.62%+15.59%-3.17%
307299フジオーゼックス1,251+66+5.57%4.45万5,456.22万128.60億45.73億1,027.98万365.55万+6.20%+4.60%+4.69%+10.71%-2.11%-21.42%+9.64%
315026トリプルアイズ1,283+65+5.34%11.06万1.39億107.44億24.16億837.41万188.32万+1.26%+4.22%+6.47%-0.62%-11.09%+89.79%+16.85%
323521エコナックホールディングス182+9+5.20%202.93万3.39億48.17億21.15億2,646.64万1,162.01万+34.81%+37.88%+37.88%+59.65%+55.56%+34.81%+59.65%
337921TAKARA & COMPANY3,260+160+5.16%13.40万4.31億428.80億307.89億1,315.33万944.46万+8.31%+4.15%+3.16%+15.07%+11.61%+15.93%+15.24%
346351鶴見製作所3,260+160+5.16%4.72万1.52億896.50億369.84億2,750.00万1,134.47万+4.99%+0.93%-2.54%-10.07%-11.89%-3.12%-2.83%
359812テーオーホールディングス289+14+5.09%165.20万5.04億25.80億7.46億892.69万258.16万+10.31%+12.45%+11.15%+12.89%-4.93%-30.19%+18.44%
365367ニッカトー521+25+5.04%3.65万1,882.03万63.23億38.22億1,213.57万733.52万+4.20%+5.89%+6.11%+4.83%-4.23%-10.48%+4.20%
375482愛知製鋼7,100+340+5.03%46.04万32.82億1,411.95億566.13億1,988.67万797.36万-1.11%+2.16%+13.78%+54.68%+121.18%+101.13%+37.07%
384492ゼネテック527+25+4.98%4.74万2,450.81万61.59億13.31億1,168.70万252.60万+6.90%-13.61%-11.13%+1.74%-16.61%-41.77%-4.87%
393326ランシステム669+30+4.69%3.62万2,375.23万29.31億7.14億438.09万106.76万+9.49%+5.35%+75.59%+96.19%+68.09%+55.22%+83.29%
406328荏原実業4,025+180+4.68%2.53万9,976.05万520.43億394.20億1,293.00万979.38万0.00%-6.72%+8.78%-9.75%+5.37%+29.01%+2.81%
41186Aアストロスケールホールディングス832+37+4.65%2,110.28万171.72億973.69億382.71億1.17億4,599.86万+17.51%+7.22%+41.02%-3.59%-21.51%-2.12%+5.18%
426545インターネットインフィニティー624+27+4.52%7.44万4,606.16万33.87億11.49億542.78万184.19万+5.94%+23.08%+28.93%+25.30%+25.05%+47.87%+25.30%
433979うるる1,689+73+4.52%1.81万3,014.97万116.97億24.05億692.54万142.36万+8.20%+3.49%+4.71%+21.42%+32.26%-0.65%+11.05%
444689LINEヤフー506.3+21.5+4.43%3,256.12万163.33億3.62兆1.32兆71.52億26.03億+5.63%+0.94%+10.84%+23.16%+26.35%+19.78%+20.72%
457769リズム3,550+150+4.41%1.45万5,119.40万297.67億113.91億838.51万320.89万0.00%-18.67%-9.55%-1.80%-9.67%-3.27%-13.52%
463106倉敷紡績6,170+260+4.40%6.23万3.78億1,110.60億823.09億1,800.00万1,334.01万+4.05%+11.57%+7.68%+16.64%+28.68%+96.81%+7.30%
4725935伊藤園 第1種 優先1,886+79+4.37%8.64万1.62億2,228.51億1,211.74億1.18億6,424.91万+4.60%+4.20%+4.14%+4.60%+0.43%+0.43%+3.57%
489644タナベコンサルティンググループ1,317+53+4.19%2.72万3,566.05万230.59億93.58億1,750.84万710.59万+2.73%-0.53%+10.30%+10.95%+9.39%+27.37%+10.49%
496743大同信号498+19+3.97%2.83万1,399.21万89.73億35.14億1,801.80万705.72万+2.26%-2.54%+6.18%+7.79%+8.26%+17.18%+10.67%
505868ロココ868+33+3.95%2.20万1,851.60万32.33億15.39億372.45万177.36万+7.29%+12.73%+8.36%+7.83%+4.83%-13.80%+20.39%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
15541大平洋金属
1,943+400+25.92%29.59万5.01億380.38億255.95億1,957.71万1,317.27万+24.79%+22.97%+26.58%+42.24%+40.90%+38.10%+33.63%
1186Aアストロスケールホールディングス
832+37+4.65%2,110.28万171.72億973.69億382.71億1.17億4,599.86万+17.51%+7.22%+41.02%-3.59%-21.51%-2.12%+5.18%
27084Smile Holdings
1,653+304+22.54%56.36万9.18億53.70億11.29億324.85万68.28万+88.48%+84.28%+87.41%+100.61%+120.40%+81.85%+99.40%
39425ReYuu Japan
487+80+19.66%290.01万13.53億27.96億8.71億574.15万178.83万+19.66%+16.79%+3.84%+45.81%+56.59%+8.71%+63.42%
46085アーキテクツ・スタジオ・ジャパン
617+100+19.34%3.90万2,406.30万18.61億3.40億301.59万55.10万+43.82%+35.01%+44.16%+32.12%+20.98%+32.12%+42.49%
53195ジェネレーションパス
750+100+15.38%6.28万4,710.00万62.08億33.56億827.72万447.40万+93.30%+142.72%+176.75%+183.02%+198.80%+230.40%+176.75%
63628データホライゾン
774+100+14.84%70.31万5.22億98.39億18.35億1,271.18万237.10万+62.61%+71.62%+50.58%+95.95%+37.97%-6.63%+66.09%
77093アディッシュ
776+100+14.79%90.42万6.34億14.11億6.97億181.84万89.88万+55.20%+50.68%+52.76%+25.57%+13.28%-9.35%+57.72%
89070トナミホールディングス
7,870--+14.56%1,800.001,416.60万768.19億454.87億976.10万577.98万+31.83%+20.71%+21.83%+40.79%+26.12%+78.05%+31.83%
98918ランド
8+1+14.29%7,659.22万5.82億123.61億75.12億15.45億9.39億0.00%+14.29%0.00%0.00%-11.11%+14.29%+14.29%
109246プロジェクトホールディングス
1,165+136+13.22%3.26万3,612.97万68.41億13.59億587.25万116.64万+13.33%+12.02%+12.45%+16.50%+4.95%-22.54%+16.62%
114784GMOインターネット
1,356+135+11.06%105.50万14.04億3,724.91億43.01億2.75億317.20万+12.16%+19.37%+21.83%+122.30%+207.48%+298.82%+13.09%
122437Shinwa Wise Holdings
318+31+10.80%174.21万5.74億34.14億14.15億1,073.61万445.11万+14.80%+13.98%+13.98%+28.23%+4.61%-37.40%+6.00%
134811ドリーム・アーツ
2,700+248+10.11%13.05万3.49億109.47億26.33億405.46万97.52万+17.14%+14.99%+5.92%-6.57%+9.31%+2.39%+5.43%
144892サイフューズ
1,320+121+10.09%209.73万26.02億108.04億60.52億818.48万458.47万+43.48%+61.57%+172.73%+178.48%+107.55%+83.33%+192.04%
153001片倉工業
2,135+174+8.87%78.54万16.59億751.84億533.73億3,521.50万2,499.88万+8.65%+6.75%+4.35%+7.02%+2.20%+16.92%+7.23%
163187ミラタップ
336+26+8.39%73.92万2.43億64.72億21.82億1,926.33万649.34万+4.67%-1.18%-1.75%-16.21%-26.96%-29.26%-11.11%
174840トライアイズ
352+27+8.31%4.16万1,409.45万29.22億19.65億830.00万558.27万+11.04%+0.28%+7.65%+19.32%+8.64%+2.03%+23.08%
184512わかもと製薬
305+23+8.16%992.82万32.90億106.26億49.02億3,483.83万1,607.07万+2.35%+22.00%+35.56%+27.08%+23.98%+43.87%+36.16%
19298AGVA TECH
665+48+7.78%5.46万3,373.60万30.78億3.24億462.88万48.78万-2.92%+10.10%+12.90%-3.62%-3.62%-3.62%+8.13%
20254AAIフュージョンキャピタルグループ
1,467+94+6.85%75.68万10.60億130.60億74.89億890.26万510.48万-17.21%-21.80%+57.74%+34.96%+43.96%+43.96%+56.23%
212980SREホールディングス
3,290+210+6.82%123.27万39.39億533.89億320.66億1,622.78万974.66万+3.13%-12.85%-5.60%-0.75%-32.37%-4.91%+6.30%
223909ショーケース
367+23+6.69%191.33万7.37億37.38億10.94億1,018.56万298.04万+5.46%+6.38%+12.92%+1.10%+34.43%+15.41%+22.33%
238914エリアリンク
2,083+128+6.55%12.10万2.46億539.12億299.61億2,588.18万1,438.38万+4.10%-5.19%-11.62%-3.07%+28.11%+63.44%-8.80%
245031モイ
268+16+6.35%5.78万1,500.51万37.43億10.12億1,396.60万377.73万+5.51%+5.93%+9.84%+1.52%+3.47%+8.94%+12.13%
256744能美防災
3,210+185+6.12%37.54万12.03億1,952.73億686.60億6,083.28万2,138.95万+6.12%+3.55%+3.38%+13.75%+39.87%+43.62%-3.46%
269973KOZOホールディングス
18+1+5.88%78.42万1,364.23万43.17億35.47億2.40億1.97億0.00%-5.26%0.00%-5.26%-14.29%-5.26%-5.26%
27151Aダイブ
944+52+5.83%8.40万7,798.39万79.97億21.67億847.09万229.57万+4.31%+4.19%+4.77%+1.43%-16.71%+55.61%+3.96%
28325ATENTIAL
2,751+151+5.81%790.04万207.20億194.10億194.10億705.56万705.56万+5.81%+5.81%+5.81%+5.81%+5.81%+5.81%+5.81%
299505北陸電力
832.8+44.0+5.58%547.18万45.57億1,751.66億1,438.71億2.10億1.73億+7.40%+5.32%+1.31%-3.89%-12.62%+15.59%-3.17%
307299フジオーゼックス
1,251+66+5.57%4.45万5,456.22万128.60億45.73億1,027.98万365.55万+6.20%+4.60%+4.69%+10.71%-2.11%-21.42%+9.64%
315026トリプルアイズ
1,283+65+5.34%11.06万1.39億107.44億24.16億837.41万188.32万+1.26%+4.22%+6.47%-0.62%-11.09%+89.79%+16.85%
323521エコナックホールディングス
182+9+5.20%202.93万3.39億48.17億21.15億2,646.64万1,162.01万+34.81%+37.88%+37.88%+59.65%+55.56%+34.81%+59.65%
337921TAKARA & COMPANY
3,260+160+5.16%13.40万4.31億428.80億307.89億1,315.33万944.46万+8.31%+4.15%+3.16%+15.07%+11.61%+15.93%+15.24%
346351鶴見製作所
3,260+160+5.16%4.72万1.52億896.50億369.84億2,750.00万1,134.47万+4.99%+0.93%-2.54%-10.07%-11.89%-3.12%-2.83%
359812テーオーホールディングス
289+14+5.09%165.20万5.04億25.80億7.46億892.69万258.16万+10.31%+12.45%+11.15%+12.89%-4.93%-30.19%+18.44%
365367ニッカトー
521+25+5.04%3.65万1,882.03万63.23億38.22億1,213.57万733.52万+4.20%+5.89%+6.11%+4.83%-4.23%-10.48%+4.20%
375482愛知製鋼
7,100+340+5.03%46.04万32.82億1,411.95億566.13億1,988.67万797.36万-1.11%+2.16%+13.78%+54.68%+121.18%+101.13%+37.07%
384492ゼネテック
527+25+4.98%4.74万2,450.81万61.59億13.31億1,168.70万252.60万+6.90%-13.61%-11.13%+1.74%-16.61%-41.77%-4.87%
393326ランシステム
669+30+4.69%3.62万2,375.23万29.31億7.14億438.09万106.76万+9.49%+5.35%+75.59%+96.19%+68.09%+55.22%+83.29%
406328荏原実業
4,025+180+4.68%2.53万9,976.05万520.43億394.20億1,293.00万979.38万0.00%-6.72%+8.78%-9.75%+5.37%+29.01%+2.81%
41186Aアストロスケールホールディングス
832+37+4.65%2,110.28万171.72億973.69億382.71億1.17億4,599.86万+17.51%+7.22%+41.02%-3.59%-21.51%-2.12%+5.18%
426545インターネットインフィニティー
624+27+4.52%7.44万4,606.16万33.87億11.49億542.78万184.19万+5.94%+23.08%+28.93%+25.30%+25.05%+47.87%+25.30%
433979うるる
1,689+73+4.52%1.81万3,014.97万116.97億24.05億692.54万142.36万+8.20%+3.49%+4.71%+21.42%+32.26%-0.65%+11.05%
444689LINEヤフー
506.3+21.5+4.43%3,256.12万163.33億3.62兆1.32兆71.52億26.03億+5.63%+0.94%+10.84%+23.16%+26.35%+19.78%+20.72%
457769リズム
3,550+150+4.41%1.45万5,119.40万297.67億113.91億838.51万320.89万0.00%-18.67%-9.55%-1.80%-9.67%-3.27%-13.52%
463106倉敷紡績
6,170+260+4.40%6.23万3.78億1,110.60億823.09億1,800.00万1,334.01万+4.05%+11.57%+7.68%+16.64%+28.68%+96.81%+7.30%
4725935伊藤園 第1種 優先
1,886+79+4.37%8.64万1.62億2,228.51億1,211.74億1.18億6,424.91万+4.60%+4.20%+4.14%+4.60%+0.43%+0.43%+3.57%
489644タナベコンサルティンググループ
1,317+53+4.19%2.72万3,566.05万230.59億93.58億1,750.84万710.59万+2.73%-0.53%+10.30%+10.95%+9.39%+27.37%+10.49%
496743大同信号
498+19+3.97%2.83万1,399.21万89.73億35.14億1,801.80万705.72万+2.26%-2.54%+6.18%+7.79%+8.26%+17.18%+10.67%
505868ロココ
868+33+3.95%2.20万1,851.60万32.33億15.39億372.45万177.36万+7.29%+12.73%+8.36%+7.83%+4.83%-13.80%+20.39%