序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
14935リベルタ1,028-192-15.74%104.70万11.65億61.89億19.22億602.00万187.01万+15.77%+63.17%+77.39%+204.59%+199.71%+170.53%+198.40%
29343アイビス3,810-555-12.71%23.00万9.13億139.02億48.73億364.88万127.91万-17.35%-7.52%-13.31%+12.72%+125.71%+148.21%+144.70%
37776セルシード470-67-12.48%3,877.47万197.56億157.20億143.51億3,344.71万3,053.31万-57.08%-27.80%+94.21%+129.27%+84.31%+62.63%+73.43%
46999KOA1,321-180-11.99%160.29万21.59億534.74億472.11億4,047.97万3,573.85万-15.48%-13.77%-12.75%-15.70%-14.28%-27.93%-14.66%
53189ANAP393-50-11.29%27.72万1.15億21.52億6.48億547.48万164.95万-2.96%-2.96%+2.88%+74.67%+76.23%+46.10%+63.75%
6212Aフィットイージー1,001-120-10.70%238.06万24.66億158.56億158.56億1,584.00万1,584.00万+1.11%+1.11%+1.11%+1.11%+1.11%+1.11%+1.11%
75610大和重工1,481-169-10.24%84.80万13.55億20.11億9.16億135.80万61.83万+53.95%+55.89%+60.80%+62.57%+45.91%+87.47%+51.74%
89330揚羽981-110-10.08%46.72万4.88億13.91億4.67億141.84万47.57万+2.62%+5.71%+5.60%+9.00%-2.10%-34.16%-12.64%
94582シンバイオ製薬303-32-9.55%840.97万26.95億139.10億129.37億4,590.86万4,269.72万-22.31%+72.16%+85.89%+70.22%+32.31%-29.04%+22.67%
106240ヤマシンフィルタ458-47-9.31%318.85万15.11億326.64億156.15億7,131.98万3,409.43万-15.81%+8.79%+12.81%+10.10%+34.71%+49.67%+44.94%
116279瑞光1,062-108-9.23%12.85万1.39億305.86億121.60億2,880.00万1,145.05万+0.19%+0.47%-1.94%+7.06%-41.36%-13.52%-41.13%
126696トラース・オン・プロダクト642-62-8.81%89.47万6.01億30.92億17.52億481.55万272.91万-1.68%-1.98%-8.81%+83.95%+126.86%+68.50%+169.75%
134167ココペリ495-45-8.33%31.03万1.57億39.19億14.92億791.62万301.40万-14.80%-13.91%-3.70%+26.92%+31.30%-9.01%+48.65%
147094NexTone1,465-132-8.27%120.63万18.20億145.63億72.77億994.08万496.72万+6.01%+14.45%+3.02%+24.15%+1.95%-28.68%+20.77%
155259BBDイニシアティブ868-78-8.25%1.19万1,091.44万45.80億9.48億527.62万109.26万-9.68%-10.52%-6.87%+11.86%+49.66%+15.58%+56.12%
164424Amazia449-40-8.18%19.91万9,227.16万30.34億8.76億675.78万195.04万-11.79%+1.81%+21.02%+11.41%+1.58%-11.79%+46.73%
174392FIG317-27-7.85%65.86万2.13億99.77億57.88億3,147.43万1,825.83万-10.45%-6.21%-10.96%-19.13%-0.63%+14.44%+0.32%
185592くすりの窓口1,398-117-7.72%29.52万4.12億153.50億83.60億1,098.00万598.00万-11.46%-7.29%-5.86%-4.44%-13.65%-11.52%-18.77%
196071IBJ607-50-7.61%68.25万4.20億254.94億93.98億4,200.00万1,548.19万+0.50%+1.68%+2.02%+12.62%-14.27%-8.58%-14.51%
205026トリプルアイズ1,619-132-7.54%34.30万5.59億120.19億31.26億742.39万193.10万-12.20%+20.91%+28.90%+38.14%+130.63%+129.65%+142.73%
217138TORICO1,092-88-7.46%11.78万1.35億17.01億4.30億155.81万39.34万-4.80%+7.91%+9.97%+10.19%+6.23%-19.76%+17.67%
227211三菱自動車工業433.3-34.6-7.39%5,515.26万236.66億6,457.39億2,742.16億14.90億6.33億-11.21%-4.58%-5.72%-7.24%-6.88%-12.54%-3.50%
23192Aインテグループ4,735-375-7.34%19.73万9.56億97.07億25.10億205.00万53.02万-15.90%-16.49%-35.05%+19.57%+19.57%+19.57%+19.57%
24194AWOLVES HAND1,029-81-7.30%269.77万31.51億82.05億34.01億797.40万330.52万+2.80%+20.35%-2.00%+33.64%+33.64%+33.64%+33.64%
25151Aダイブ3,500-275-7.28%2.27万8,096.50万96.78億21.53億276.50万61.51万-5.28%-10.60%-3.05%+6.38%+92.31%+92.31%+92.31%
265250プライム・ストラテジー1,481-111-6.97%10.20万1.57億51.72億14.05億349.22万94.89万-11.00%+19.63%+30.83%+15.07%-6.74%-48.67%+0.75%
274417グローバルセキュリティエキスパート5,440-400-6.85%7.43万4.15億415.25億133.73億763.32万245.83万-10.23%-2.68%-5.56%+18.78%+8.15%-13.51%+13.57%
285820三ッ星1,307-95-6.78%4.22万5,626.64万49.67億18.17億380.00万139.05万-13.56%-9.05%-23.75%-18.31%-35.49%-51.25%-40.75%
294386SIGグループ730-53-6.77%161.00万12.24億43.30億19.44億593.21万266.30万+8.47%+28.07%+30.59%+53.36%+41.75%+43.42%+50.83%
301418インターライフホールディングス293-21-6.69%46.55万1.40億58.63億16.02億2,001.05万546.64万+1.38%+26.84%+30.22%+31.98%+30.80%+42.23%+36.92%
314485JTOWER1,591-114-6.69%74.17万12.08億408.92億156.90億2,570.20万986.16万-5.41%-1.24%-7.61%-51.86%-65.67%-77.59%-68.18%
327408ジャムコ1,543-107-6.48%26.21万4.17億414.51億150.75億2,686.40万976.96万-2.89%-3.56%+3.35%+39.39%-4.28%+6.49%-2.89%
339552M&A総研ホールディングス3,395-235-6.47%86.97万30.14億2,013.67億887.55億5,931.28万2,614.28万-12.84%-21.59%-18.97%-31.21%-26.20%-14.81%-24.13%
343691デジタルプラス535-37-6.47%5,800.00321.54万20.72億9.46億387.32万176.78万-9.01%-5.64%+2.29%-6.96%+0.38%-29.14%-0.93%
356574コンヴァノ1,367-94-6.43%6,100.00844.38万59.26億16.44億433.50万120.26万+5.40%+6.38%+1.71%+25.07%+79.87%+103.42%+96.97%
362667イメージ ワン265-18-6.36%23.44万6,371.31万28.63億19.88億1,080.36万750.14万-12.83%-12.25%-20.66%-18.71%-30.81%-63.35%-18.96%
375242アイズ1,993-135-6.34%2.68万5,461.39万20.21億8.16億101.42万40.92万-18.59%-21.01%+30.69%+56.93%+19.84%-50.30%+17.65%
384393バンク・オブ・イノベーション4,960-330-6.24%17.76万8.98億198.55億85.25億400.30万171.87万-18.02%-2.94%+0.92%+24.00%+26.69%-17.88%+7.59%
392776新都ホールディングス153-10-6.13%169.18万2.63億58.39億30.16億3,816.61万1,971.03万-18.18%-19.05%-20.31%+10.07%+115.49%+80.00%+135.38%
409221フルハシEPO1,019-66-6.08%3.69万3,759.19万119.84億46.82億1,176.08万459.51万-7.19%-5.47%-5.56%-11.93%+21.74%+22.48%+38.45%
414169ENECHANGE320-20-5.88%122.64万3.98億111.51億60.40億3,484.59万1,887.62万-33.05%+53.85%-40.52%-29.52%-69.73%-75.40%-69.08%
424592サンバイオ932-57-5.76%113.57万10.85億639.64億431.20億6,863.08万4,626.56万-18.03%-8.09%-1.69%+125.67%+71.96%+54.82%+32.76%
433628データホライゾン559-34-5.73%1.24万708.51万71.06億10.86億1,271.18万194.30万-10.85%-7.76%-10.13%-23.00%-34.70%-77.64%-33.13%
447841遠藤製作所1,270-77-5.72%4.58万5,962.35万119.91億55.40億944.18万436.25万-7.64%-5.22%-0.86%+20.72%+33.97%+65.15%+36.41%
456255エヌ・ピー・シー1,042-62-5.62%273.00万29.11億229.79億198.92億2,205.24万1,908.99万-5.96%-12.95%-16.17%+18.68%+55.75%+75.72%+39.30%
46177Aコージンバイオ2,175-129-5.60%32.75万7.27億111.18億24.51億511.16万112.70万-22.63%+17.44%+5.63%-8.23%+14.47%+14.47%+14.47%
473328BEENOS2,312-137-5.59%13.70万3.26億298.97億213.09億1,293.13万921.66万+2.80%-0.60%-4.27%+11.26%+52.61%+13.78%+59.34%
483991ウォンテッドリー1,303-77-5.58%9,700.001,291.73万123.75億17.04億949.76万130.80万-4.75%-4.89%-2.40%+7.51%-9.76%-29.64%-4.61%
493088マツキヨココカラ&カンパニー2,327.0-134.5-5.46%211.40万49.84億9,980.51億7,552.70億4.29億3.25億-3.92%-2.41%+1.06%+4.49%-13.64%-12.17%-6.81%
507202いすゞ自動車2,095.0-120.5-5.44%333.86万71.01億1.57兆1.19兆7.51億5.69億-7.34%-3.99%-0.05%+8.02%+0.70%+20.23%+15.36%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
14935リベルタ
1,028-192-15.74%104.70万11.65億61.89億19.22億602.00万187.01万+15.77%+63.17%+77.39%+204.59%+199.71%+170.53%+198.40%
29343アイビス
3,810-555-12.71%23.00万9.13億139.02億48.73億364.88万127.91万-17.35%-7.52%-13.31%+12.72%+125.71%+148.21%+144.70%
37776セルシード
470-67-12.48%3,877.47万197.56億157.20億143.51億3,344.71万3,053.31万-57.08%-27.80%+94.21%+129.27%+84.31%+62.63%+73.43%
46999KOA
1,321-180-11.99%160.29万21.59億534.74億472.11億4,047.97万3,573.85万-15.48%-13.77%-12.75%-15.70%-14.28%-27.93%-14.66%
53189ANAP
393-50-11.29%27.72万1.15億21.52億6.48億547.48万164.95万-2.96%-2.96%+2.88%+74.67%+76.23%+46.10%+63.75%
6212Aフィットイージー
1,001-120-10.70%238.06万24.66億158.56億158.56億1,584.00万1,584.00万+1.11%+1.11%+1.11%+1.11%+1.11%+1.11%+1.11%
75610大和重工
1,481-169-10.24%84.80万13.55億20.11億9.16億135.80万61.83万+53.95%+55.89%+60.80%+62.57%+45.91%+87.47%+51.74%
89330揚羽
981-110-10.08%46.72万4.88億13.91億4.67億141.84万47.57万+2.62%+5.71%+5.60%+9.00%-2.10%-34.16%-12.64%
94582シンバイオ製薬
303-32-9.55%840.97万26.95億139.10億129.37億4,590.86万4,269.72万-22.31%+72.16%+85.89%+70.22%+32.31%-29.04%+22.67%
106240ヤマシンフィルタ
458-47-9.31%318.85万15.11億326.64億156.15億7,131.98万3,409.43万-15.81%+8.79%+12.81%+10.10%+34.71%+49.67%+44.94%
116279瑞光
1,062-108-9.23%12.85万1.39億305.86億121.60億2,880.00万1,145.05万+0.19%+0.47%-1.94%+7.06%-41.36%-13.52%-41.13%
126696トラース・オン・プロダクト
642-62-8.81%89.47万6.01億30.92億17.52億481.55万272.91万-1.68%-1.98%-8.81%+83.95%+126.86%+68.50%+169.75%
134167ココペリ
495-45-8.33%31.03万1.57億39.19億14.92億791.62万301.40万-14.80%-13.91%-3.70%+26.92%+31.30%-9.01%+48.65%
147094NexTone
1,465-132-8.27%120.63万18.20億145.63億72.77億994.08万496.72万+6.01%+14.45%+3.02%+24.15%+1.95%-28.68%+20.77%
155259BBDイニシアティブ
868-78-8.25%1.19万1,091.44万45.80億9.48億527.62万109.26万-9.68%-10.52%-6.87%+11.86%+49.66%+15.58%+56.12%
164424Amazia
449-40-8.18%19.91万9,227.16万30.34億8.76億675.78万195.04万-11.79%+1.81%+21.02%+11.41%+1.58%-11.79%+46.73%
174392FIG
317-27-7.85%65.86万2.13億99.77億57.88億3,147.43万1,825.83万-10.45%-6.21%-10.96%-19.13%-0.63%+14.44%+0.32%
185592くすりの窓口
1,398-117-7.72%29.52万4.12億153.50億83.60億1,098.00万598.00万-11.46%-7.29%-5.86%-4.44%-13.65%-11.52%-18.77%
196071IBJ
607-50-7.61%68.25万4.20億254.94億93.98億4,200.00万1,548.19万+0.50%+1.68%+2.02%+12.62%-14.27%-8.58%-14.51%
205026トリプルアイズ
1,619-132-7.54%34.30万5.59億120.19億31.26億742.39万193.10万-12.20%+20.91%+28.90%+38.14%+130.63%+129.65%+142.73%
217138TORICO
1,092-88-7.46%11.78万1.35億17.01億4.30億155.81万39.34万-4.80%+7.91%+9.97%+10.19%+6.23%-19.76%+17.67%
227211三菱自動車工業
433.3-34.6-7.39%5,515.26万236.66億6,457.39億2,742.16億14.90億6.33億-11.21%-4.58%-5.72%-7.24%-6.88%-12.54%-3.50%
23192Aインテグループ
4,735-375-7.34%19.73万9.56億97.07億25.10億205.00万53.02万-15.90%-16.49%-35.05%+19.57%+19.57%+19.57%+19.57%
24194AWOLVES HAND
1,029-81-7.30%269.77万31.51億82.05億34.01億797.40万330.52万+2.80%+20.35%-2.00%+33.64%+33.64%+33.64%+33.64%
25151Aダイブ
3,500-275-7.28%2.27万8,096.50万96.78億21.53億276.50万61.51万-5.28%-10.60%-3.05%+6.38%+92.31%+92.31%+92.31%
265250プライム・ストラテジー
1,481-111-6.97%10.20万1.57億51.72億14.05億349.22万94.89万-11.00%+19.63%+30.83%+15.07%-6.74%-48.67%+0.75%
274417グローバルセキュリティエキスパート
5,440-400-6.85%7.43万4.15億415.25億133.73億763.32万245.83万-10.23%-2.68%-5.56%+18.78%+8.15%-13.51%+13.57%
285820三ッ星
1,307-95-6.78%4.22万5,626.64万49.67億18.17億380.00万139.05万-13.56%-9.05%-23.75%-18.31%-35.49%-51.25%-40.75%
294386SIGグループ
730-53-6.77%161.00万12.24億43.30億19.44億593.21万266.30万+8.47%+28.07%+30.59%+53.36%+41.75%+43.42%+50.83%
301418インターライフホールディングス
293-21-6.69%46.55万1.40億58.63億16.02億2,001.05万546.64万+1.38%+26.84%+30.22%+31.98%+30.80%+42.23%+36.92%
314485JTOWER
1,591-114-6.69%74.17万12.08億408.92億156.90億2,570.20万986.16万-5.41%-1.24%-7.61%-51.86%-65.67%-77.59%-68.18%
327408ジャムコ
1,543-107-6.48%26.21万4.17億414.51億150.75億2,686.40万976.96万-2.89%-3.56%+3.35%+39.39%-4.28%+6.49%-2.89%
339552M&A総研ホールディングス
3,395-235-6.47%86.97万30.14億2,013.67億887.55億5,931.28万2,614.28万-12.84%-21.59%-18.97%-31.21%-26.20%-14.81%-24.13%
343691デジタルプラス
535-37-6.47%5,800.00321.54万20.72億9.46億387.32万176.78万-9.01%-5.64%+2.29%-6.96%+0.38%-29.14%-0.93%
356574コンヴァノ
1,367-94-6.43%6,100.00844.38万59.26億16.44億433.50万120.26万+5.40%+6.38%+1.71%+25.07%+79.87%+103.42%+96.97%
362667イメージ ワン
265-18-6.36%23.44万6,371.31万28.63億19.88億1,080.36万750.14万-12.83%-12.25%-20.66%-18.71%-30.81%-63.35%-18.96%
375242アイズ
1,993-135-6.34%2.68万5,461.39万20.21億8.16億101.42万40.92万-18.59%-21.01%+30.69%+56.93%+19.84%-50.30%+17.65%
384393バンク・オブ・イノベーション
4,960-330-6.24%17.76万8.98億198.55億85.25億400.30万171.87万-18.02%-2.94%+0.92%+24.00%+26.69%-17.88%+7.59%
392776新都ホールディングス
153-10-6.13%169.18万2.63億58.39億30.16億3,816.61万1,971.03万-18.18%-19.05%-20.31%+10.07%+115.49%+80.00%+135.38%
409221フルハシEPO
1,019-66-6.08%3.69万3,759.19万119.84億46.82億1,176.08万459.51万-7.19%-5.47%-5.56%-11.93%+21.74%+22.48%+38.45%
414169ENECHANGE
320-20-5.88%122.64万3.98億111.51億60.40億3,484.59万1,887.62万-33.05%+53.85%-40.52%-29.52%-69.73%-75.40%-69.08%
424592サンバイオ
932-57-5.76%113.57万10.85億639.64億431.20億6,863.08万4,626.56万-18.03%-8.09%-1.69%+125.67%+71.96%+54.82%+32.76%
433628データホライゾン
559-34-5.73%1.24万708.51万71.06億10.86億1,271.18万194.30万-10.85%-7.76%-10.13%-23.00%-34.70%-77.64%-33.13%
447841遠藤製作所
1,270-77-5.72%4.58万5,962.35万119.91億55.40億944.18万436.25万-7.64%-5.22%-0.86%+20.72%+33.97%+65.15%+36.41%
456255エヌ・ピー・シー
1,042-62-5.62%273.00万29.11億229.79億198.92億2,205.24万1,908.99万-5.96%-12.95%-16.17%+18.68%+55.75%+75.72%+39.30%
46177Aコージンバイオ
2,175-129-5.60%32.75万7.27億111.18億24.51億511.16万112.70万-22.63%+17.44%+5.63%-8.23%+14.47%+14.47%+14.47%
473328BEENOS
2,312-137-5.59%13.70万3.26億298.97億213.09億1,293.13万921.66万+2.80%-0.60%-4.27%+11.26%+52.61%+13.78%+59.34%
483991ウォンテッドリー
1,303-77-5.58%9,700.001,291.73万123.75億17.04億949.76万130.80万-4.75%-4.89%-2.40%+7.51%-9.76%-29.64%-4.61%
493088マツキヨココカラ&カンパニー
2,327.0-134.5-5.46%211.40万49.84億9,980.51億7,552.70億4.29億3.25億-3.92%-2.41%+1.06%+4.49%-13.64%-12.17%-6.81%
507202いすゞ自動車
2,095.0-120.5-5.44%333.86万71.01億1.57兆1.19兆7.51億5.69億-7.34%-3.99%-0.05%+8.02%+0.70%+20.23%+15.36%