序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
11301極洋4,07500.00%0.000.00492.19億419.14億1,207.83万1,028.56万+0.37%+0.62%+4.09%+13.67%+3.56%+12.57%+8.09%
21332ニッスイ876.40.00.00%0.000.002,738.14億2,480.67億3.12億2.83億+4.05%+0.63%+3.14%-7.04%+10.77%+36.09%+15.45%
31333マルハニチロ3,228.00.00.00%0.000.001,632.68億1,313.92億5,057.88万4,070.40万+3.46%+0.09%+3.63%+8.94%+10.47%+32.21%+16.28%
41375雪国まいたけ1,01300.00%0.000.00404.30億197.22億3,991.07万1,946.86万+0.10%-0.10%+2.32%+3.79%+5.41%+8.23%+8.34%
51376カネコ種苗1,42900.00%0.000.00168.23億109.37億1,177.26万765.38万-0.76%-0.76%+2.07%+1.06%-2.72%+2.07%+2.07%
61377サカタのタネ3,53000.00%0.000.001,673.60億1,097.10億4,741.08万3,107.94万+2.47%+1.88%+4.90%-0.98%-6.37%-14.32%-9.83%
71379ホクト1,86000.00%0.000.00620.48億381.13億3,335.90万2,049.09万+2.14%-1.06%-0.43%+3.10%+5.03%+1.42%+7.14%
81380秋川牧園1,04000.00%0.000.0043.46億17.84億417.90万171.51万+0.48%+0.58%-0.38%0.00%+0.87%+0.39%+1.36%
91381アクシーズ2,96500.00%0.000.00166.56億49.65億561.75万167.44万-0.77%+0.64%-6.76%-8.49%+0.85%-1.50%+3.06%
101382ホーブ2,19200.00%0.000.0016.70億6.66億76.20万30.39万-3.44%-2.92%-6.56%+3.74%-4.36%+22.53%-3.01%
111383ベルグアース3,04000.00%0.000.0048.96億24.81億161.05万81.62万+1.33%+3.51%+4.29%-8.16%-10.46%-3.95%-10.72%
121384ホクリヨウ1,00000.00%0.000.0084.59億36.96億845.90万369.59万+0.30%-0.20%+0.40%-1.48%-5.30%+13.12%-1.09%
131401エムビーエス72200.00%0.000.0055.83億19.89億773.20万275.42万-0.14%+0.42%-0.41%+4.18%+14.06%+47.05%+21.75%
141407ウエストホールディングス2,22400.00%0.000.001,023.65億450.66億4,602.75万2,026.34万-6.55%-10.86%-17.11%-21.08%-33.21%-14.89%-27.91%
151414ショーボンドホールディングス5,718.00.00.00%0.000.003,244.69億2,787.55億5,674.52万4,875.05万+1.28%+2.29%-0.59%-5.58%-14.50%+1.65%-8.76%
161417ミライト・ワン2,099.50.00.00%0.000.001,980.36億1,592.70億9,432.53万7,586.08万+1.18%+0.12%+3.27%+10.18%+8.11%+16.70%+12.94%
171418インターライフホールディングス28900.00%0.000.0057.83億15.80億2,001.05万546.64万+25.11%+26.75%+29.02%+30.18%+27.88%+40.29%+35.05%
181419タマホーム4,55000.00%0.000.001,340.24億612.11億2,945.58万1,345.30万+17.88%+16.67%+19.42%+9.90%+10.04%+37.05%+15.92%
191420サンヨーホームズ73500.00%0.000.0092.76億19.47億1,262.00万264.85万-0.41%-0.94%-1.08%+1.80%-2.26%+1.94%-0.54%
201429日本アクア90000.00%0.000.00312.84億104.57億3,476.00万1,161.93万-0.88%-2.39%-4.36%-7.79%-10.18%+2.51%+1.47%
211430ファーストコーポレーション80300.00%0.000.00107.31億48.60億1,336.35万605.25万+4.83%+3.61%+6.64%-5.64%+4.97%-0.62%+10.30%
221431Lib Work70100.00%0.000.00169.30億59.23億2,415.15万844.89万+0.14%-0.14%-3.31%-3.97%-8.84%-11.04%-7.64%
231433ベステラ99800.00%0.000.0089.72億53.10億899.02万532.05万+0.81%-0.80%-1.29%+6.40%-8.94%-12.61%-7.25%
241434JESCOホールディングス92500.00%0.000.0064.14億32.20億693.41万348.07万+2.89%+3.47%+6.08%-7.78%-2.22%+72.25%+4.64%
251435robot home18700.00%0.000.00170.41億81.33億9,112.70万4,349.25万+4.47%+1.63%+2.19%+19.87%+8.72%-0.53%+10.00%
261436GreenEnergy & Company2,25800.00%0.000.0096.74億20.49億428.42万90.75万+8.19%+10.04%+10.79%+132.07%+169.77%+161.04%+178.77%
271439安江工務店1,40200.00%0.000.0018.95億6.24億135.16万44.52万+1.45%+3.39%+4.47%+3.85%+4.71%+28.74%+5.41%
281443技研ホールディングス20200.00%0.000.0032.80億14.15億1,623.80万700.57万-0.98%-0.98%-0.98%-6.91%-8.18%-11.79%-3.81%
291444ニッソウ2,95400.00%0.000.0032.16億11.31億108.87万38.28万+0.14%+3.69%+6.91%+6.45%+8.24%+10.76%+7.65%
301446キャンディル64100.00%0.000.0068.81億22.06億1,073.42万344.15万-0.47%-0.77%+3.72%+8.46%+9.20%+8.46%+10.14%
311447ITbookホールディングス30300.00%0.000.0074.07億55.05億2,444.70万1,816.99万+10.18%+7.83%+5.21%+13.06%-17.66%-18.77%+26.25%
321450田中建設工業2,25800.00%0.000.0098.22億20.71億434.98万91.73万-2.71%-2.88%+4.20%+14.04%+6.06%-4.93%+11.73%
331451KHC74000.00%0.000.0029.79億10.33億402.54万139.62万+0.82%0.00%-0.13%0.00%-1.33%+9.63%+2.78%
341491中外鉱業3000.00%0.000.0086.92億52.78億2.90億1.76億0.00%+3.45%+3.45%-9.09%0.00%-3.23%+3.45%
351514住石ホールディングス1,31000.00%0.000.00771.50億249.92億5,889.29万1,907.81万-0.76%-0.68%-0.53%-14.10%-24.36%+271.10%+19.63%
361515日鉄鉱業5,03000.00%0.000.00840.24億517.09億1,670.46万1,028.01万-0.79%-0.98%-0.20%+4.90%-5.98%+11.53%-3.45%
371518三井松島ホールディングス5,69000.00%0.000.00743.36億389.05億1,306.44万683.75万+6.55%+14.03%+18.79%+84.74%+100.21%+109.04%+115.94%
381605INPEX2,459.50.00.00%0.000.003.10兆2.17兆12.59億8.82億+1.95%-1.19%+8.18%+3.65%+22.88%+52.15%+29.14%
391662石油資源開発6,44000.00%0.000.003,496.92億1,853.58億5,430.01万2,878.24万+0.31%-3.30%+2.06%-3.74%+9.90%+45.54%+22.90%
401663K&Oエナジーグループ3,62000.00%0.000.001,025.77億360.45億2,833.61万995.71万+1.12%+0.98%-4.61%+10.03%+60.53%+61.97%+63.14%
411711SDSホールディングス40000.00%0.000.0039.33億18.93億983.28万473.21万+3.63%+8.40%+0.50%-24.81%+9.59%+45.99%+23.84%
421712ダイセキ環境ソリューション1,03900.00%0.000.00174.83億69.67億1,682.71万670.56万-2.26%+0.78%+6.78%+12.81%-4.59%-24.60%-4.33%
431716第一カッター興業1,63200.00%0.000.00195.84億113.69億1,200.00万696.63万+0.25%+1.81%+3.29%+7.16%+16.16%+16.74%+23.64%
441717明豊ファシリティワークス86800.00%0.000.00110.89億73.22億1,277.59万843.60万-0.12%-2.03%-1.36%-0.23%+0.46%+13.46%+7.16%
451718美樹工業5,04000.00%0.000.0058.12億25.86億115.33万51.30万-1.56%+2.34%+0.80%-2.33%+3.07%+9.33%+8.86%
461719安藤・間1,19400.00%0.000.002,161.39億1,519.95億1.81億1.27億-0.25%+0.93%+9.24%+1.96%+0.59%+12.01%+6.99%
471720東急建設78800.00%0.000.00841.28億636.48億1.07億8,077.20万+1.68%+1.55%+5.07%-1.25%-4.95%+7.07%-1.13%
481721コムシスホールディングス3,258.00.00.00%0.000.004,333.14億3,578.70億1.33億1.10億+2.23%+3.04%+4.12%-9.37%-1.12%+17.85%+4.76%
491723日本電技5,54000.00%0.000.00454.14億274.63億819.75万495.72万+7.36%+6.13%+3.75%-4.97%+18.00%+31.75%+20.30%
501724シンクレイヤ71300.00%0.000.0035.25億18.93億494.38万265.50万-2.19%+0.56%+0.99%-8.24%+7.06%+7.22%+10.54%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
11301極洋
4,07500.00%0.000.00492.19億419.14億1,207.83万1,028.56万+0.37%+0.62%+4.09%+13.67%+3.56%+12.57%+8.09%
21332ニッスイ
876.40.00.00%0.000.002,738.14億2,480.67億3.12億2.83億+4.05%+0.63%+3.14%-7.04%+10.77%+36.09%+15.45%
31333マルハニチロ
3,228.00.00.00%0.000.001,632.68億1,313.92億5,057.88万4,070.40万+3.46%+0.09%+3.63%+8.94%+10.47%+32.21%+16.28%
41375雪国まいたけ
1,01300.00%0.000.00404.30億197.22億3,991.07万1,946.86万+0.10%-0.10%+2.32%+3.79%+5.41%+8.23%+8.34%
51376カネコ種苗
1,42900.00%0.000.00168.23億109.37億1,177.26万765.38万-0.76%-0.76%+2.07%+1.06%-2.72%+2.07%+2.07%
61377サカタのタネ
3,53000.00%0.000.001,673.60億1,097.10億4,741.08万3,107.94万+2.47%+1.88%+4.90%-0.98%-6.37%-14.32%-9.83%
71379ホクト
1,86000.00%0.000.00620.48億381.13億3,335.90万2,049.09万+2.14%-1.06%-0.43%+3.10%+5.03%+1.42%+7.14%
81380秋川牧園
1,04000.00%0.000.0043.46億17.84億417.90万171.51万+0.48%+0.58%-0.38%0.00%+0.87%+0.39%+1.36%
91381アクシーズ
2,96500.00%0.000.00166.56億49.65億561.75万167.44万-0.77%+0.64%-6.76%-8.49%+0.85%-1.50%+3.06%
101382ホーブ
2,19200.00%0.000.0016.70億6.66億76.20万30.39万-3.44%-2.92%-6.56%+3.74%-4.36%+22.53%-3.01%
111383ベルグアース
3,04000.00%0.000.0048.96億24.81億161.05万81.62万+1.33%+3.51%+4.29%-8.16%-10.46%-3.95%-10.72%
121384ホクリヨウ
1,00000.00%0.000.0084.59億36.96億845.90万369.59万+0.30%-0.20%+0.40%-1.48%-5.30%+13.12%-1.09%
131401エムビーエス
72200.00%0.000.0055.83億19.89億773.20万275.42万-0.14%+0.42%-0.41%+4.18%+14.06%+47.05%+21.75%
141407ウエストホールディングス
2,22400.00%0.000.001,023.65億450.66億4,602.75万2,026.34万-6.55%-10.86%-17.11%-21.08%-33.21%-14.89%-27.91%
151414ショーボンドホールディングス
5,718.00.00.00%0.000.003,244.69億2,787.55億5,674.52万4,875.05万+1.28%+2.29%-0.59%-5.58%-14.50%+1.65%-8.76%
161417ミライト・ワン
2,099.50.00.00%0.000.001,980.36億1,592.70億9,432.53万7,586.08万+1.18%+0.12%+3.27%+10.18%+8.11%+16.70%+12.94%
171418インターライフホールディングス
28900.00%0.000.0057.83億15.80億2,001.05万546.64万+25.11%+26.75%+29.02%+30.18%+27.88%+40.29%+35.05%
181419タマホーム
4,55000.00%0.000.001,340.24億612.11億2,945.58万1,345.30万+17.88%+16.67%+19.42%+9.90%+10.04%+37.05%+15.92%
191420サンヨーホームズ
73500.00%0.000.0092.76億19.47億1,262.00万264.85万-0.41%-0.94%-1.08%+1.80%-2.26%+1.94%-0.54%
201429日本アクア
90000.00%0.000.00312.84億104.57億3,476.00万1,161.93万-0.88%-2.39%-4.36%-7.79%-10.18%+2.51%+1.47%
211430ファーストコーポレーション
80300.00%0.000.00107.31億48.60億1,336.35万605.25万+4.83%+3.61%+6.64%-5.64%+4.97%-0.62%+10.30%
221431Lib Work
70100.00%0.000.00169.30億59.23億2,415.15万844.89万+0.14%-0.14%-3.31%-3.97%-8.84%-11.04%-7.64%
231433ベステラ
99800.00%0.000.0089.72億53.10億899.02万532.05万+0.81%-0.80%-1.29%+6.40%-8.94%-12.61%-7.25%
241434JESCOホールディングス
92500.00%0.000.0064.14億32.20億693.41万348.07万+2.89%+3.47%+6.08%-7.78%-2.22%+72.25%+4.64%
251435robot home
18700.00%0.000.00170.41億81.33億9,112.70万4,349.25万+4.47%+1.63%+2.19%+19.87%+8.72%-0.53%+10.00%
261436GreenEnergy & Company
2,25800.00%0.000.0096.74億20.49億428.42万90.75万+8.19%+10.04%+10.79%+132.07%+169.77%+161.04%+178.77%
271439安江工務店
1,40200.00%0.000.0018.95億6.24億135.16万44.52万+1.45%+3.39%+4.47%+3.85%+4.71%+28.74%+5.41%
281443技研ホールディングス
20200.00%0.000.0032.80億14.15億1,623.80万700.57万-0.98%-0.98%-0.98%-6.91%-8.18%-11.79%-3.81%
291444ニッソウ
2,95400.00%0.000.0032.16億11.31億108.87万38.28万+0.14%+3.69%+6.91%+6.45%+8.24%+10.76%+7.65%
301446キャンディル
64100.00%0.000.0068.81億22.06億1,073.42万344.15万-0.47%-0.77%+3.72%+8.46%+9.20%+8.46%+10.14%
311447ITbookホールディングス
30300.00%0.000.0074.07億55.05億2,444.70万1,816.99万+10.18%+7.83%+5.21%+13.06%-17.66%-18.77%+26.25%
321450田中建設工業
2,25800.00%0.000.0098.22億20.71億434.98万91.73万-2.71%-2.88%+4.20%+14.04%+6.06%-4.93%+11.73%
331451KHC
74000.00%0.000.0029.79億10.33億402.54万139.62万+0.82%0.00%-0.13%0.00%-1.33%+9.63%+2.78%
341491中外鉱業
3000.00%0.000.0086.92億52.78億2.90億1.76億0.00%+3.45%+3.45%-9.09%0.00%-3.23%+3.45%
351514住石ホールディングス
1,31000.00%0.000.00771.50億249.92億5,889.29万1,907.81万-0.76%-0.68%-0.53%-14.10%-24.36%+271.10%+19.63%
361515日鉄鉱業
5,03000.00%0.000.00840.24億517.09億1,670.46万1,028.01万-0.79%-0.98%-0.20%+4.90%-5.98%+11.53%-3.45%
371518三井松島ホールディングス
5,69000.00%0.000.00743.36億389.05億1,306.44万683.75万+6.55%+14.03%+18.79%+84.74%+100.21%+109.04%+115.94%
381605INPEX
2,459.50.00.00%0.000.003.10兆2.17兆12.59億8.82億+1.95%-1.19%+8.18%+3.65%+22.88%+52.15%+29.14%
391662石油資源開発
6,44000.00%0.000.003,496.92億1,853.58億5,430.01万2,878.24万+0.31%-3.30%+2.06%-3.74%+9.90%+45.54%+22.90%
401663K&Oエナジーグループ
3,62000.00%0.000.001,025.77億360.45億2,833.61万995.71万+1.12%+0.98%-4.61%+10.03%+60.53%+61.97%+63.14%
411711SDSホールディングス
40000.00%0.000.0039.33億18.93億983.28万473.21万+3.63%+8.40%+0.50%-24.81%+9.59%+45.99%+23.84%
421712ダイセキ環境ソリューション
1,03900.00%0.000.00174.83億69.67億1,682.71万670.56万-2.26%+0.78%+6.78%+12.81%-4.59%-24.60%-4.33%
431716第一カッター興業
1,63200.00%0.000.00195.84億113.69億1,200.00万696.63万+0.25%+1.81%+3.29%+7.16%+16.16%+16.74%+23.64%
441717明豊ファシリティワークス
86800.00%0.000.00110.89億73.22億1,277.59万843.60万-0.12%-2.03%-1.36%-0.23%+0.46%+13.46%+7.16%
451718美樹工業
5,04000.00%0.000.0058.12億25.86億115.33万51.30万-1.56%+2.34%+0.80%-2.33%+3.07%+9.33%+8.86%
461719安藤・間
1,19400.00%0.000.002,161.39億1,519.95億1.81億1.27億-0.25%+0.93%+9.24%+1.96%+0.59%+12.01%+6.99%
471720東急建設
78800.00%0.000.00841.28億636.48億1.07億8,077.20万+1.68%+1.55%+5.07%-1.25%-4.95%+7.07%-1.13%
481721コムシスホールディングス
3,258.00.00.00%0.000.004,333.14億3,578.70億1.33億1.10億+2.23%+3.04%+4.12%-9.37%-1.12%+17.85%+4.76%
491723日本電技
5,54000.00%0.000.00454.14億274.63億819.75万495.72万+7.36%+6.13%+3.75%-4.97%+18.00%+31.75%+20.30%
501724シンクレイヤ
71300.00%0.000.0035.25億18.93億494.38万265.50万-2.19%+0.56%+0.99%-8.24%+7.06%+7.22%+10.54%