17203トヨタ自動車
2,967.0+58.0+1.99%2,826.05万836.74億46.86兆30.09兆157.95億101.40億-3.98%-9.38%-9.82%-17.70%+0.75%+29.70%+14.53%
28306三菱UFJフィナンシャル・グループ
1,706.0+20.5+1.22%4,330.11万737.62億21.05兆17.28兆123.38億101.30億-2.35%-2.51%-1.33%+9.11%+22.82%+58.77%+40.82%
394345ソフトバンク 第1回社債型 優先
3,903.0-7.0-0.18%6,400.002,499.01万18.54兆10.53兆47.49億26.98億-0.03%+0.08%0.00%-0.59%-2.43%-2.43%-2.55%
46758ソニーグループ
13,345.0+125.0+0.95%369.25万492.00億16.66兆15.78兆12.49億11.83億-7.71%-11.83%-2.16%+1.87%-7.26%+1.75%-0.48%
56861キーエンス
65,120.0-810.0-1.23%71.27万463.75億15.84兆14.26兆2.43億2.19億-7.93%-12.28%-7.70%-5.92%-2.10%-1.76%+4.83%
66501日立製作所
3,234.0+101.0+3.22%1,865.25万601.69億14.99兆14.47兆46.37億44.74億-6.56%-12.62%-10.19%+11.59%+37.21%+83.10%+59.00%
79432日本電信電話
159.7+1.8+1.14%1.26億201.46億14.46兆8.14兆905.50億509.47億-0.13%+0.63%+5.20%-6.33%-14.69%-3.27%-7.31%
88316三井住友フィナンシャルグループ
10,625.0+80.0+0.76%621.84万659.93億14.00兆12.71兆13.18億11.96億-2.48%-1.53%-0.93%+18.13%+39.09%+66.98%+54.43%
99984ソフトバンクグループ
9,383.0+209.0+2.28%1,065.85万1,006.64億13.79兆8.70兆14.70億9.27億-10.64%-17.66%-9.69%+20.46%+46.63%+35.08%+49.10%
104063信越化学工業
6,844.0+540.0+8.57%1,126.27万763.04億13.70兆13.09兆20.02億19.13億+3.89%+3.37%+9.71%+12.68%+17.80%+51.35%+15.67%
116098リクルートホールディングス
8,280.0+253.0+3.15%378.89万312.92億13.66兆11.30兆16.50億13.65億-7.85%-12.83%-3.80%+21.05%+39.70%+73.84%+38.86%
128035東京エレクトロン
28,640.0--+3.67%429.85万1,232.57億13.51兆12.42兆4.72億4.34億-5.70%-19.78%-17.94%-18.03%+3.62%+48.39%+13.40%
138058三菱商事
3,175.0+62.0+1.99%623.31万197.97億13.27兆12.20兆41.79億38.41億-3.08%-4.80%+0.86%-12.63%+23.95%+34.94%+40.89%
149983ファーストリテイリング
41,160.0+310.0+0.76%119.02万493.10億13.10兆6.81兆3.18億1.65億-1.03%-4.30%+1.48%-0.07%+5.46%+21.56%+17.63%
158001伊藤忠商事
7,620.0+148.0+1.98%196.60万150.09億12.08兆10.52兆15.85億13.81億-4.13%-4.39%-2.98%+6.86%+12.94%+37.17%+32.13%
168766東京海上ホールディングス
5,874.0+306.0+5.50%558.49万325.40億11.62兆10.15兆19.78億17.27億-3.88%-4.95%-2.18%+18.12%+51.24%+83.62%+66.45%
174568第一三共
5,824.0+166.0+2.93%281.24万163.41億11.34兆10.65兆19.47億18.29億-0.51%-2.72%+5.43%+9.17%+25.25%+44.27%+50.41%
187974任天堂
8,342.0+95.0+1.15%268.90万224.12億10.83兆9.74兆12.99億11.68億-2.23%-6.44%-2.50%+9.23%+0.39%+29.98%+13.36%
194519中外製薬
6,339.0+75.0+1.20%208.93万132.84億10.64兆4.05兆16.79億6.39億+6.92%+0.88%+10.90%+26.12%+19.38%+58.20%+18.66%
208031三井物産
3,508.0+72.0+2.10%573.46万200.68億10.62兆9.97兆30.27億28.42億-3.71%-5.72%-3.92%-7.17%+15.74%+32.38%+32.43%
219433KDDI
4,540.0+27.0+0.60%411.89万187.22億9.95兆6.65兆21.92億14.65億-1.73%+0.33%+6.72%+3.11%-7.29%+5.90%+1.20%
229434ソフトバンク
1,961.5+26.0+1.34%453.05万88.82億9.34兆5.29兆47.61億26.98億-2.00%-4.22%-0.15%+3.13%-0.73%+27.16%+11.48%
232914日本たばこ産業
4,416.0+87.0+2.01%345.57万152.30億8.83兆4.66兆20.00億10.55億-1.16%+1.05%+1.56%+3.56%+13.14%+42.82%+21.15%
247267本田技研工業
1,622.5+42.0+2.66%2,422.26万392.43億8.57兆7.27兆52.80億44.78億-2.90%-4.75%-5.67%-9.23%-1.34%+11.13%+10.68%
258411みずほフィナンシャルグループ
3,337.0+83.0+2.55%716.96万238.04億8.47兆7.62兆25.39億22.84億-1.91%-2.08%-0.63%+10.57%+24.96%+48.81%+38.32%
264661オリエンタルランド
4,577.0+176.0+4.00%550.03万249.91億8.32兆4.64兆18.18億10.15億+1.73%-0.56%+2.12%+4.43%-16.78%-14.97%-12.84%
276902デンソー
2,403.5+32.0+1.35%425.80万102.57億7.58兆4.48兆31.52億18.64億-2.89%-6.90%-3.78%-9.08%+4.73%+0.34%+13.00%
286981村田製作所
3,546.0+142.0+4.17%616.37万218.66億7.06兆6.22兆19.91億17.55億-0.98%-0.87%+6.74%+23.32%+18.22%+29.34%+18.48%
294502武田薬品工業
4,303.0+58.0+1.37%358.67万154.03億6.85兆6.53兆15.91億15.16億+0.99%+0.12%+3.14%+3.86%-0.07%-1.91%+6.14%
307741HOYA
19,010.0+705.0+3.85%97.61万184.43億6.67兆6.46兆3.51億3.40億+0.85%-7.38%+1.63%+3.12%+2.48%+21.04%+7.86%
316367ダイキン工業
22,270.0+370.0+1.69%63.47万141.39億6.53兆5.99兆2.93億2.69億-0.96%-3.99%-0.45%+1.07%-4.60%-21.78%-3.11%
327751キヤノン
4,778.0+156.0+3.38%597.69万283.10億6.37兆4.33兆13.34億9.05億+8.05%+8.52%+9.74%+11.38%+18.44%+27.99%+31.99%
337011三菱重工業
1,837.0+59.5+3.35%5,139.55万939.88億6.20兆5.72兆33.74億31.16億-1.21%-0.35%+6.62%+31.92%+86.90%+180.54%+122.91%
346702富士通
2,745.0+45.0+1.67%829.45万227.38億5.69兆4.65兆20.71億16.93億+4.51%+5.94%+9.06%+12.96%+30.22%+50.70%+29.02%
358725MS&ADインシュアランスグループホールディングス
3,495.0+134.0+3.99%458.33万159.82億5.62兆4.66兆16.08億13.34億-4.61%-5.54%-2.24%+24.07%+72.79%+104.59%+89.06%
367182ゆうちょ銀行
1,503.5+24.0+1.62%451.93万67.70億5.44兆1.94兆36.18億12.92億-1.73%-2.24%-1.05%-5.08%-1.73%+32.58%+4.70%
376503三菱電機
2,570.5+122.0+4.98%628.62万161.04億5.43兆5.08兆21.13億19.77億-5.37%-7.40%+0.12%-9.81%+19.03%+24.60%+28.59%
386146ディスコ
47,580.0--+3.21%440.73万2,070.31億5.16兆4.06兆1.08億8,527.30万-4.67%-23.91%-22.05%+3.17%+18.95%+105.04%+36.02%
396178日本郵政
1,561.5+50.5+3.34%573.17万89.07億5.01兆2.84兆32.06億18.21億-1.73%-5.93%-2.10%+4.13%+11.14%+53.09%+23.98%
408002丸紅
2,847.5+46.5+1.66%357.57万102.10億4.77兆4.55兆16.76億15.97億-4.97%-4.99%-4.30%0.00%+12.53%+16.99%+27.78%
418053住友商事
3,857.0+73.0+1.93%192.53万74.25億4.72兆4.39兆12.23億11.39億-2.03%-3.55%-3.98%-6.38%+13.68%+29.93%+25.39%
426723ルネサスエレクトロニクス
2,516.5+74.5+3.05%2,176.39万547.79億4.71兆3.70兆18.71億14.71億-17.27%-21.58%-16.37%-4.52%+4.70%-5.70%-1.28%
436273SMC
72,800.0--+2.41%17.25万125.45億4.67兆4.14兆6,413.34万5,689.67万-3.47%-10.48%-4.64%-12.19%-11.52%-1.78%-3.91%
443382セブン&アイ・ホールディングス
1,775.5+45.5+2.63%581.17万103.04億4.62兆4.22兆26.05億23.78億-1.25%-2.12%-9.41%-13.43%-9.30%-9.13%-4.80%
456301小松製作所
4,523.0-17.0-0.37%490.00万222.64億4.40兆4.08兆9.74億9.01億-7.83%-4.68%-3.17%-2.48%+9.41%+18.16%+22.64%
465108ブリヂストン
6,156.0+94.0+1.55%110.36万67.90億4.39兆3.44兆7.14億5.58億+0.74%-1.31%-2.63%-11.30%-2.81%+7.36%+5.41%
476857アドバンテスト
5,731.0+226.0+4.11%817.21万467.64億4.39兆4.19兆7.66億7.31億-3.29%-11.28%-10.80%+11.45%-3.57%+15.92%+19.47%
488750第一生命ホールディングス
4,583.0+231.0+5.31%310.12万141.23億4.37兆3.52兆9.53億7.68億-1.14%+0.88%+6.63%+25.66%+45.77%+69.49%+53.18%
498801三井不動産
1,549.0+72.5+4.91%679.70万104.72億4.36兆3.95兆28.12億25.53億+2.04%+0.78%+5.48%-2.46%+26.73%+64.76%+34.39%
508591オリックス
3,577.0+57.0+1.62%346.45万123.19億4.35兆4.07兆12.15億11.37億-2.85%-2.32%+0.70%+11.71%+27.00%+37.21%+34.68%